![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Buenos Aires | TG:A3KV0J | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.01% | 37.15 | 36.40 | 37.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
20 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 10,000 |
19 Jun 2024 | 37.00 | -1.04 | -2.73% | 37.00 | 37.00 | 64,000 |
18 Jun 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 0 |
17 Jun 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 0 |
14 Jun 2024 | 38.04 | 1.04 | 2.81% | 38.04 | 38.04 | 30,000 |
13 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.32 | 25,500 |
12 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
11 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
10 Jun 2024 | 37.00 | 0.56 | 1.54% | 37.00 | 37.00 | 5,000 |
07 Jun 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 0 |
06 Jun 2024 | 36.44 | -2.11 | -5.47% | 36.29 | 39.421 | 56,067 |
05 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
04 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
03 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
31 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
30 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
29 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
28 May 2024 | 38.55 | 0.05 | 0.13% | 38.55 | 38.55 | 10,000 |
27 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
24 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
23 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions