Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania | TG:A3KTZC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.638 | -1.04% | 60.55 | 60.55 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.755 | 60.55 | 60.755 | 70,000 | 10:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 61.052 | 0.00 | 0.00% | 61.052 | 61.052 | 0 |
| 24 Mar 2025 | 61.052 | -0.13 | -0.21% | 61.052 | 61.45 | 180,000 |
| 21 Mar 2025 | 61.181 | 0.00 | 0.00% | 61.181 | 61.181 | 0 |
| 20 Mar 2025 | 61.181 | 0.00 | 0.00% | 61.181 | 61.181 | 0 |
| 19 Mar 2025 | 61.181 | -0.64 | -1.03% | 61.181 | 61.49 | 112,000 |
| 18 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
| 17 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
| 14 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
| 13 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
| 12 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
| 11 Mar 2025 | 61.82 | 0.23 | 0.37% | 61.82 | 61.82 | 5,000 |
| 10 Mar 2025 | 61.59 | 0.00 | 0.00% | 61.59 | 61.59 | 0 |
| 07 Mar 2025 | 61.59 | 0.00 | 0.00% | 61.59 | 61.59 | 0 |
| 06 Mar 2025 | 61.59 | -2.24 | -3.50% | 61.51 | 61.629 | 18,000 |
| 05 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
| 04 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
| 03 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
| 28 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
| 27 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
| 26 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
