Romania Price History - Historical Data for A3KTZC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3KTZC)
Romania (A3KTZC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania	TG:A3KTZC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.412	-0.67%	60.717	60.221	61.212

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Romania (A3KTZC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	61.82	0.00	0.00%	61.82	61.82	0
13 Mar 2025	61.82	0.00	0.00%	61.82	61.82	0
12 Mar 2025	61.82	0.00	0.00%	61.82	61.82	0
11 Mar 2025	61.82	0.23	0.37%	61.82	61.82	5,000
10 Mar 2025	61.59	0.00	0.00%	61.59	61.59	0
07 Mar 2025	61.59	0.00	0.00%	61.59	61.59	0
06 Mar 2025	61.59	-2.24	-3.50%	61.51	61.629	18,000
05 Mar 2025	63.826	0.00	0.00%	63.826	63.826	0
04 Mar 2025	63.826	0.00	0.00%	63.826	63.826	0
03 Mar 2025	63.826	0.00	0.00%	63.826	63.826	0
28 Feb 2025	63.826	0.00	0.00%	63.826	63.826	0
27 Feb 2025	63.826	0.00	0.00%	63.826	63.826	0
26 Feb 2025	63.826	0.00	0.00%	63.826	63.826	0
25 Feb 2025	63.826	0.00	0.00%	63.826	63.826	0
24 Feb 2025	63.826	0.42	0.66%	63.826	63.826	55,000
21 Feb 2025	63.409	-0.09	-0.15%	63.001	63.409	28,000
20 Feb 2025	63.503	0.00	0.00%	63.503	63.503	0
19 Feb 2025	63.503	0.00	0.00%	63.503	63.503	0
18 Feb 2025	63.503	0.00	0.00%	63.503	63.503	0
17 Feb 2025	63.503	0.00	0.00%	63.503	63.503	0

Download more Romania Historical Data

Banco Santander

Cipher Resources

ProShares UltraPro Short...

American Medical Systems...

Group 1 Automotive

Bnp Paribas Fortis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions