
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania | TG:A3KTZC | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.412 | -0.67% | 60.717 | 60.221 | 61.212 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
13 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
12 Mar 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0 |
11 Mar 2025 | 61.82 | 0.23 | 0.37% | 61.82 | 61.82 | 5,000 |
10 Mar 2025 | 61.59 | 0.00 | 0.00% | 61.59 | 61.59 | 0 |
07 Mar 2025 | 61.59 | 0.00 | 0.00% | 61.59 | 61.59 | 0 |
06 Mar 2025 | 61.59 | -2.24 | -3.50% | 61.51 | 61.629 | 18,000 |
05 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
04 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
03 Mar 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
28 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
27 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
26 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
25 Feb 2025 | 63.826 | 0.00 | 0.00% | 63.826 | 63.826 | 0 |
24 Feb 2025 | 63.826 | 0.42 | 0.66% | 63.826 | 63.826 | 55,000 |
21 Feb 2025 | 63.409 | -0.09 | -0.15% | 63.001 | 63.409 | 28,000 |
20 Feb 2025 | 63.503 | 0.00 | 0.00% | 63.503 | 63.503 | 0 |
19 Feb 2025 | 63.503 | 0.00 | 0.00% | 63.503 | 63.503 | 0 |
18 Feb 2025 | 63.503 | 0.00 | 0.00% | 63.503 | 63.503 | 0 |
17 Feb 2025 | 63.503 | 0.00 | 0.00% | 63.503 | 63.503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions