ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3KTZC Romania

60.717
-0.412 (-0.67%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania TG:A3KTZC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.412 -0.67% 60.717 60.221 61.212
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Romania (A3KTZC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202561.820.000.00%61.8261.820
13 Mar 202561.820.000.00%61.8261.820
12 Mar 202561.820.000.00%61.8261.820
11 Mar 202561.820.230.37%61.8261.825,000
10 Mar 202561.590.000.00%61.5961.590
07 Mar 202561.590.000.00%61.5961.590
06 Mar 202561.59-2.24-3.50%61.5161.62918,000
05 Mar 202563.8260.000.00%63.82663.8260
04 Mar 202563.8260.000.00%63.82663.8260
03 Mar 202563.8260.000.00%63.82663.8260
28 Feb 202563.8260.000.00%63.82663.8260
27 Feb 202563.8260.000.00%63.82663.8260
26 Feb 202563.8260.000.00%63.82663.8260
25 Feb 202563.8260.000.00%63.82663.8260
24 Feb 202563.8260.420.66%63.82663.82655,000
21 Feb 202563.409-0.09-0.15%63.00163.40928,000
20 Feb 202563.5030.000.00%63.50363.5030
19 Feb 202563.5030.000.00%63.50363.5030
18 Feb 202563.5030.000.00%63.50363.5030
17 Feb 202563.5030.000.00%63.50363.5030
Download more Romania Historical Data