ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
0.00%
Bitcoin
60,327.65
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3KTGV)

  7. European Union (A3KTGV) Historical

A3KTGV European Union

94.20
-0.065 (-0.07%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Union TG:A3KTGV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.065 -0.07% 94.20 94.15 94.249
High Price Low Price Open Price Traded Last Trade
0 22:50:06

European Union (A3KTGV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.8590.000.00%93.85993.8590
27 Jun 202493.8590.000.00%93.85993.8590
26 Jun 202493.8590.000.00%93.85993.8590
25 Jun 202493.8590.000.00%93.85993.8590
24 Jun 202493.8590.000.00%93.85993.8590
21 Jun 202493.8590.000.00%93.85993.8590
20 Jun 202493.8590.000.00%93.85993.8590
19 Jun 202493.8590.000.00%93.85993.8590
18 Jun 202493.8590.000.00%93.85993.8590
17 Jun 202493.8590.000.00%93.85993.8590
14 Jun 202493.8590.000.00%93.85993.8590
13 Jun 202493.8590.000.00%93.85993.8590
12 Jun 202493.8590.000.00%93.85993.8590
11 Jun 202493.8590.000.00%93.85993.8590
10 Jun 202493.8590.000.00%93.85993.8590
07 Jun 202493.8590.000.00%93.85993.8590
06 Jun 202493.8590.000.00%93.85993.8590
05 Jun 202493.8590.000.00%93.85993.8590
04 Jun 202493.8590.000.00%93.85993.8590
03 Jun 202493.8590.070.08%93.85993.8593,349
31 May 202493.785-0.08-0.08%93.78593.7859,757
30 May 202493.8620.000.00%93.86293.8620
29 May 202493.8620.000.00%93.86293.8620
Download more European Union Historical Data

Your Recent History

TG
A3KTGV
European Union
BIT
UC8FR5
Unicredit Bank
EU
VDPAP
Ville de Paris VPARIS3.1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved