Name | Symbol | Market | Type |
---|---|---|---|
Ferratum | TG:A3KTC6 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.113 | -0.11% | 100.75 | 100.55 | 100.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.75 | 100.75 | 100.75 | 9,000 | 17:00:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 100.75 | 0.25 | 0.25% | 100.75 | 100.75 | 10,000 |
24 Mar 2025 | 100.501 | -0.25 | -0.25% | 100.501 | 100.75 | 23,000 |
21 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.55 | 100.75 | 30,000 |
20 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 18,000 |
19 Mar 2025 | 100.75 | 0.15 | 0.15% | 100.599 | 100.75 | 137,000 |
18 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
17 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 4,000 |
14 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 12,000 |
13 Mar 2025 | 100.60 | 0.10 | 0.10% | 100.10 | 100.60 | 16,000 |
12 Mar 2025 | 100.50 | -0.10 | -0.10% | 100.50 | 100.599 | 20,000 |
11 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 18,000 |
10 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 18,000 |
07 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 5,000 |
06 Mar 2025 | 100.60 | -0.09 | -0.09% | 100.29 | 100.69 | 87,000 |
05 Mar 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
04 Mar 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 20,000 |
03 Mar 2025 | 100.69 | 0.10 | 0.10% | 100.60 | 100.69 | 22,000 |
28 Feb 2025 | 100.59 | 0.09 | 0.09% | 100.57 | 100.59 | 12,000 |
27 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
26 Feb 2025 | 100.50 | 0.25 | 0.25% | 100.50 | 100.50 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions