Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ferratum | TG:A3KTC6 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.113 | -0.11% | 100.75 | 100.55 | 100.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.75 | 100.75 | 100.75 | 9,000 | 17:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100.75 | 0.25 | 0.25% | 100.75 | 100.75 | 10,000 |
| 24 Mar 2025 | 100.501 | -0.25 | -0.25% | 100.501 | 100.75 | 23,000 |
| 21 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.55 | 100.75 | 30,000 |
| 20 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 18,000 |
| 19 Mar 2025 | 100.75 | 0.15 | 0.15% | 100.599 | 100.75 | 137,000 |
| 18 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 17 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 4,000 |
| 14 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 12,000 |
| 13 Mar 2025 | 100.60 | 0.10 | 0.10% | 100.10 | 100.60 | 16,000 |
| 12 Mar 2025 | 100.50 | -0.10 | -0.10% | 100.50 | 100.599 | 20,000 |
| 11 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 18,000 |
| 10 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 18,000 |
| 07 Mar 2025 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 5,000 |
| 06 Mar 2025 | 100.60 | -0.09 | -0.09% | 100.29 | 100.69 | 87,000 |
| 05 Mar 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 04 Mar 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 20,000 |
| 03 Mar 2025 | 100.69 | 0.10 | 0.10% | 100.60 | 100.69 | 22,000 |
| 28 Feb 2025 | 100.59 | 0.09 | 0.09% | 100.57 | 100.59 | 12,000 |
| 27 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 26 Feb 2025 | 100.50 | 0.25 | 0.25% | 100.50 | 100.50 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
