ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3KTC6 Ferratum

100.75
-0.113 (-0.11%)
17:00:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ferratum TG:A3KTC6 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.113 -0.11% 100.75 100.55 100.75
High Price Low Price Open Price Traded Last Trade
100.75 100.75 100.75 9,000 17:00:21

Ferratum (A3KTC6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025100.750.250.25%100.75100.7510,000
24 Mar 2025100.501-0.25-0.25%100.501100.7523,000
21 Mar 2025100.750.000.00%100.55100.7530,000
20 Mar 2025100.750.000.00%100.75100.7518,000
19 Mar 2025100.750.150.15%100.599100.75137,000
18 Mar 2025100.600.000.00%100.60100.600
17 Mar 2025100.600.000.00%100.60100.604,000
14 Mar 2025100.600.000.00%100.60100.6012,000
13 Mar 2025100.600.100.10%100.10100.6016,000
12 Mar 2025100.50-0.10-0.10%100.50100.59920,000
11 Mar 2025100.600.000.00%100.60100.6018,000
10 Mar 2025100.600.000.00%100.60100.6018,000
07 Mar 2025100.600.000.00%100.60100.605,000
06 Mar 2025100.60-0.09-0.09%100.29100.6987,000
05 Mar 2025100.690.000.00%100.69100.690
04 Mar 2025100.690.000.00%100.69100.6920,000
03 Mar 2025100.690.100.10%100.60100.6922,000
28 Feb 2025100.590.090.09%100.57100.5912,000
27 Feb 2025100.500.000.00%100.50100.500
26 Feb 2025100.500.250.25%100.50100.502,000
Download more Ferratum Historical Data

Your Recent History

Delayed Upgrade Clock