We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| European Union | TG:A3KT6B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.46% | 63.87 | 63.595 | 64.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.44 | 63.44 | 63.44 | 50,000 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.44 | 0.64 | 1.02% | 63.44 | 63.44 | 50,000 |
| 25 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 24 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 23 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 22 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 19 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 18 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 17 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 16 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 15 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 12 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 11 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 10 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 09 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 08 Jul 2024 | 62.80 | 0.09 | 0.14% | 62.80 | 62.80 | 100,000 |
| 05 Jul 2024 | 62.713 | 0.21 | 0.34% | 62.713 | 62.713 | 3,000 |
| 04 Jul 2024 | 62.50 | 0.36 | 0.58% | 62.45 | 62.55 | 620,000 |
| 03 Jul 2024 | 62.14 | -1.24 | -1.96% | 62.14 | 62.14 | 200,000 |
| 02 Jul 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 0 |
| 01 Jul 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 0 |
| 28 Jun 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 0 |
| 27 Jun 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
