We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | TG:A3KQGX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 1.39% | 92.075 | 91.05 | 93.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.20 | 91.30 | 91.30 | 60,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 92.20 | 2.19 | 2.43% | 91.30 | 92.20 | 60,000 |
| 02 Jan 2025 | 90.011 | 0.00 | 0.00% | 90.011 | 90.011 | 0 |
| 30 Dec 2024 | 90.011 | -0.74 | -0.81% | 90.011 | 90.011 | 2,000 |
| 27 Dec 2024 | 90.75 | 0.45 | 0.50% | 89.35 | 90.75 | 20,500 |
| 23 Dec 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
| 20 Dec 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
| 19 Dec 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
| 18 Dec 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 2,000 |
| 17 Dec 2024 | 90.25 | -1.50 | -1.63% | 90.25 | 90.25 | 13,000 |
| 16 Dec 2024 | 91.75 | 0.75 | 0.82% | 90.00 | 91.75 | 64,000 |
| 13 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 3,500 |
| 12 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 11 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 13,500 |
| 10 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 09 Dec 2024 | 91.00 | -1.34 | -1.45% | 91.00 | 91.00 | 20,000 |
| 06 Dec 2024 | 92.341 | 0.00 | 0.00% | 92.341 | 92.341 | 0 |
| 05 Dec 2024 | 92.341 | 0.00 | 0.00% | 92.341 | 92.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
