Whirlpool Corp Price History - Historical Data for A3KQGX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Whirlpool Corp (A3KQGX)
Whirlpool Corp (A3KQGX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Whirlpool Corp	TG:A3KQGX	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.55%	92.025	89.80	94.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Whirlpool (A3KQGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
27 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
26 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
25 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
24 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
21 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
20 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
19 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
18 Jun 2024	94.999	0.00	0.00%	94.999	94.999	0
17 Jun 2024	94.999	2.50	2.70%	94.999	94.999	10,000
14 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
13 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
12 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
11 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
10 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
07 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
06 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
05 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
04 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
03 Jun 2024	92.499	0.00	0.00%	92.499	92.499	0
31 May 2024	92.499	0.00	0.00%	92.499	92.499	0
30 May 2024	92.499	0.00	0.00%	92.499	92.499	0
29 May 2024	92.499	0.00	0.00%	92.499	92.499	0

Download more Whirlpool Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions