We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | TG:A3KQGX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.831 | 0.87% | 95.893 | 94.346 | 97.439 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
| 13 Feb 2025 | 95.90 | 0.90 | 0.95% | 95.90 | 95.90 | 10,000 |
| 12 Feb 2025 | 95.00 | 0.60 | 0.64% | 94.40 | 95.00 | 6,500 |
| 11 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 10 Feb 2025 | 94.40 | 0.42 | 0.45% | 94.00 | 94.40 | 29,000 |
| 07 Feb 2025 | 93.98 | 0.00 | 0.00% | 93.98 | 93.98 | 0 |
| 06 Feb 2025 | 93.98 | 0.98 | 1.05% | 93.98 | 93.98 | 2,000 |
| 05 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 04 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 03 Feb 2025 | 93.00 | -0.20 | -0.21% | 92.89 | 93.00 | 50,000 |
| 31 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 30 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 29 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 28 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 27 Jan 2025 | 93.20 | 0.25 | 0.27% | 93.20 | 93.20 | 10,000 |
| 24 Jan 2025 | 92.95 | 0.30 | 0.32% | 92.50 | 92.95 | 30,000 |
| 23 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 22 Jan 2025 | 92.65 | 1.15 | 1.26% | 92.65 | 92.65 | 10,000 |
| 21 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 20 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 17 Jan 2025 | 91.50 | -0.50 | -0.54% | 91.50 | 92.00 | 12,000 |
| 16 Jan 2025 | 92.00 | 0.00 | 0.00% | 91.499 | 92.00 | 12,500 |
| 15 Jan 2025 | 92.00 | -0.21 | -0.23% | 92.00 | 92.00 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
