Goldman Sachs Group Inc Price History - Historical Data for A3KNRP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A3KNRP)
Goldman Sachs Group Inc (A3KNRP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Group Inc	TG:A3KNRP	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.725	83.735	83.965

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:04:24

Goldman Sachs (A3KNRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	84.172	0.00	0.00%	84.172	84.172	0
27 Jan 2025	84.172	1.03	1.24%	84.172	84.172	15,000
24 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
23 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
22 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
21 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
20 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
17 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
16 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
15 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
14 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
13 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
10 Jan 2025	83.14	0.00	0.00%	83.14	83.14	0
09 Jan 2025	83.14	-1.52	-1.79%	83.14	83.14	30,000
08 Jan 2025	84.657	0.00	0.00%	84.657	84.657	0
07 Jan 2025	84.657	0.00	0.00%	84.657	84.657	0
06 Jan 2025	84.657	0.00	0.00%	84.657	84.657	0
03 Jan 2025	84.657	0.00	0.00%	84.657	84.657	0
02 Jan 2025	84.657	0.00	0.00%	84.657	84.657	0
30 Dec 2024	84.657	0.00	0.00%	84.657	84.657	0

Download more Goldman Sachs Group Inc Historical Data

Republic of France O A T...

Invesco Markets III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions