Goldman Sachs Group Inc Price History - Historical Data for A3KNRM

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A3KNRM)
Goldman Sachs Group Inc (A3KNRM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Group Inc	TG:A3KNRM	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.161	100.161	100.161

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Goldman Sachs (A3KNRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	100.194	0.00	0.00%	100.194	100.194	30,000
06 Jan 2025	100.194	-0.05	-0.05%	100.194	100.194	20,000
03 Jan 2025	100.247	0.00	0.00%	100.247	100.247	0
02 Jan 2025	100.247	0.04	0.04%	100.247	100.247	20,000
30 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
27 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
23 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
20 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
19 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
18 Dec 2024	100.203	0.00	0.00%	100.203	100.203	0
17 Dec 2024	100.203	-0.13	-0.13%	100.203	100.203	5,000
16 Dec 2024	100.337	0.05	0.05%	100.337	100.337	5,000
13 Dec 2024	100.291	0.00	0.00%	100.291	100.291	0
12 Dec 2024	100.291	0.00	0.00%	100.291	100.291	0
11 Dec 2024	100.291	0.00	0.00%	100.291	100.291	0
10 Dec 2024	100.291	0.00	0.00%	100.291	100.291	0
09 Dec 2024	100.291	0.03	0.03%	100.291	100.291	5,000

Download more Goldman Sachs Group Inc Historical Data

Kintavar Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions