We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | TG:A3KNRM | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 100.625 | 100.395 | 100.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 27 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 26 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 25 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 24 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 21 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 20 Jun 2024 | 100.608 | -0.09 | -0.09% | 100.608 | 100.608 | 5,000 |
| 19 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 0 |
| 18 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 0 |
| 17 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 0 |
| 14 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 0 |
| 13 Jun 2024 | 100.699 | -0.08 | -0.08% | 100.699 | 100.699 | 10,000 |
| 12 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 0 |
| 11 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 0 |
| 10 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 0 |
| 07 Jun 2024 | 100.779 | 0.13 | 0.13% | 100.735 | 100.789 | 154,000 |
| 06 Jun 2024 | 100.648 | -0.11 | -0.11% | 100.648 | 100.648 | 50,000 |
| 05 Jun 2024 | 100.759 | 0.00 | 0.00% | 100.73 | 100.759 | 35,000 |
| 04 Jun 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 0 |
| 03 Jun 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 0 |
| 31 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 0 |
| 30 May 2024 | 100.76 | 0.01 | 0.01% | 100.727 | 100.769 | 33,000 |
| 29 May 2024 | 100.753 | 0.00 | 0.00% | 100.753 | 100.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
