T Mobile USA Inc Price History - Historical Data for A3KNNZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
T Mobile USA Inc (A3KNNZ)
T Mobile USA Inc (A3KNNZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Mobile USA Inc	TG:A3KNNZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.03%	92.57	92.38	92.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

T Mobile USA (A3KNNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	92.75	0.00	0.00%	92.75	92.75	0
26 Jun 2024	92.75	0.00	0.00%	92.75	92.75	0
25 Jun 2024	92.75	0.00	0.00%	92.75	92.75	0
24 Jun 2024	92.75	-0.01	-0.01%	92.75	92.75	20,000
21 Jun 2024	92.762	0.00	0.00%	92.762	92.762	0
20 Jun 2024	92.762	0.00	0.00%	92.762	92.762	0
19 Jun 2024	92.762	0.00	0.00%	92.762	92.762	0
18 Jun 2024	92.762	0.23	0.25%	92.762	92.762	22,000
17 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
14 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
13 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
12 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
11 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
10 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
07 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
06 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
05 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
04 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
03 Jun 2024	92.53	0.00	0.00%	92.53	92.53	0
31 May 2024	92.53	0.00	0.00%	92.53	92.53	0
30 May 2024	92.53	0.00	0.00%	92.53	92.53	0
29 May 2024	92.53	0.00	0.00%	92.53	92.53	0
28 May 2024	92.53	0.00	0.00%	92.53	92.53	0

Download more T Mobile USA Inc Historical Data

Food and Life Companies (PK)

SRH Total Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions