T Mobile USA Inc Price History - Historical Data for A3KNNY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
T Mobile USA Inc (A3KNNY)
T Mobile USA Inc (A3KNNY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Mobile USA Inc	TG:A3KNNY	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.093	0.09%	98.20	97.97	98.23

High Price	Low Price	Open Price	Traded	Last Trade
98.20	98.20	98.20	2,000	11:33:28

T Mobile USA (A3KNNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	98.29	0.00	0.00%	98.29	98.29	0
05 Mar 2025	98.29	0.18	0.18%	98.29	98.29	20,000
04 Mar 2025	98.11	0.00	0.00%	98.11	98.11	0
03 Mar 2025	98.11	0.00	0.00%	98.11	98.11	0
28 Feb 2025	98.11	0.00	0.00%	98.11	98.11	0
27 Feb 2025	98.11	0.04	0.04%	97.94	98.11	18,000
26 Feb 2025	98.07	0.00	0.00%	98.07	98.07	0
25 Feb 2025	98.07	0.13	0.13%	98.07	98.07	58,000
24 Feb 2025	97.94	0.00	0.00%	97.94	97.94	0
21 Feb 2025	97.94	-0.03	-0.03%	97.94	97.94	46,000
20 Feb 2025	97.97	0.29	0.30%	97.97	97.97	30,000
19 Feb 2025	97.68	-0.18	-0.18%	97.68	97.68	20,000
18 Feb 2025	97.857	0.04	0.04%	97.857	97.919	12,000
17 Feb 2025	97.814	0.00	0.00%	97.814	97.814	0
14 Feb 2025	97.814	-0.01	-0.01%	97.814	97.814	20,000
13 Feb 2025	97.82	-0.07	-0.07%	97.81	97.82	52,000
12 Feb 2025	97.89	0.00	0.00%	97.89	97.89	0
11 Feb 2025	97.89	0.00	0.00%	97.89	97.89	0
10 Feb 2025	97.89	0.00	0.00%	97.89	97.89	0
07 Feb 2025	97.89	0.28	0.29%	97.89	97.89	50,000

Download more T Mobile USA Inc Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions