ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,010.60
1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (A3KNK9)

  7. Republic of France (A3KNK9) Historical

A3KNK9 Republic of France

56.755
-0.32 (-0.56%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France TG:A3KNK9 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.32 -0.56% 56.755 56.75 56.76
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Republic of France (A3KNK9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202459.210.000.00%59.2159.210
27 Jun 202459.210.000.00%59.2159.210
26 Jun 202459.210.000.00%59.2159.210
25 Jun 202459.210.000.00%59.2159.210
24 Jun 202459.210.000.00%59.2159.210
21 Jun 202459.210.000.00%59.2159.210
20 Jun 202459.210.000.00%59.2159.210
19 Jun 202459.210.000.00%59.2159.210
18 Jun 202459.210.000.00%59.2159.210
17 Jun 202459.210.000.00%59.2159.210
14 Jun 202459.210.000.00%59.2159.210
13 Jun 202459.210.000.00%59.2159.210
12 Jun 202459.210.000.00%59.2159.210
11 Jun 202459.210.000.00%59.2159.210
10 Jun 202459.210.000.00%59.2159.210
07 Jun 202459.210.000.00%59.2159.210
06 Jun 202459.210.000.00%59.2159.210
05 Jun 202459.210.000.00%59.2159.210
04 Jun 202459.210.000.00%59.2159.210
03 Jun 202459.210.000.00%59.2159.210
31 May 202459.210.000.00%59.2159.210
30 May 202459.210.000.00%59.2159.210
29 May 202459.210.000.00%59.2159.210
Download more Republic of France Historical Data

Your Recent History

TG
A3KNK9
Republic of France
COIN
BSVETH
Bitcoin SV
BIT
P1NAG1
BNP Paribas Issuance
BOV
R2GE34
Repligen
LSE
GREN
Gs Green Bd Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved