We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE | TG:A3KN0R | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.107 | 0.13% | 85.655 | 85.451 | 85.859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 19 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 18 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 17 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 16 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 13 Dec 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 12 Dec 2024 | 86.89 | -0.15 | -0.17% | 86.89 | 86.89 | 3,000 |
| 11 Dec 2024 | 87.041 | 0.00 | 0.00% | 87.041 | 87.041 | 0 |
| 10 Dec 2024 | 87.041 | 0.00 | 0.00% | 87.041 | 87.041 | 0 |
| 09 Dec 2024 | 87.041 | 0.00 | 0.00% | 87.041 | 87.041 | 0 |
| 06 Dec 2024 | 87.041 | 1.78 | 2.09% | 87.041 | 87.041 | 23,000 |
| 05 Dec 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 04 Dec 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 03 Dec 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 02 Dec 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 29 Nov 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 28 Nov 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 27 Nov 2024 | 85.26 | 1.10 | 1.31% | 85.09 | 85.26 | 15,000 |
| 26 Nov 2024 | 84.158 | 0.00 | 0.00% | 84.158 | 84.158 | 0 |
| 25 Nov 2024 | 84.158 | 0.00 | 0.00% | 84.158 | 84.158 | 0 |
| 22 Nov 2024 | 84.158 | 0.00 | 0.00% | 84.158 | 84.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
