ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3KN0Q Fresenius SE

98.625
-0.005 (-0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fresenius SE TG:A3KN0Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.01% 98.625 98.56 98.69
High Price Low Price Open Price Traded Last Trade
98.589 98.589 98.589 10,000 22:50:22

Fresenius (A3KN0Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.5890.040.04%98.58998.58910,000
13 Mar 202598.5520.000.00%98.55298.5520
12 Mar 202598.5520.000.00%98.55298.5520
11 Mar 202598.5520.000.00%98.55298.5520
10 Mar 202598.5520.000.00%98.55298.5520
07 Mar 202598.5520.000.00%98.55298.5520
06 Mar 202598.5520.000.00%98.55298.5520
05 Mar 202598.5520.000.00%98.55298.5520
04 Mar 202598.5520.000.00%98.55298.5520
03 Mar 202598.5520.000.00%98.55298.5520
28 Feb 202598.5520.000.00%98.55298.5520
27 Feb 202598.5520.180.18%98.55298.5522,000
26 Feb 202598.3710.000.00%98.37198.3710
25 Feb 202598.3710.000.00%98.37198.3710
24 Feb 202598.3710.000.00%98.37198.3710
21 Feb 202598.3710.000.00%98.37198.3710
20 Feb 202598.3710.000.00%98.37198.3710
19 Feb 202598.3710.000.00%98.37198.3710
18 Feb 202598.3710.000.00%98.37198.3710
17 Feb 202598.3710.000.00%98.37198.3710
Download more Fresenius SE Historical Data