ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,178.49
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Fresenius SE (A3KN0Q)

  7. Fresenius SE (A3KN0Q) Historical

A3KN0Q Fresenius SE

98.625
-0.005 (-0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fresenius SE TG:A3KN0Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.01% 98.625 98.56 98.69
High Price Low Price Open Price Traded Last Trade
98.589 98.589 98.589 10,000 22:50:22

Fresenius (A3KN0Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.5890.040.04%98.58998.58910,000
13 Mar 202598.5520.000.00%98.55298.5520
12 Mar 202598.5520.000.00%98.55298.5520
11 Mar 202598.5520.000.00%98.55298.5520
10 Mar 202598.5520.000.00%98.55298.5520
07 Mar 202598.5520.000.00%98.55298.5520
06 Mar 202598.5520.000.00%98.55298.5520
05 Mar 202598.5520.000.00%98.55298.5520
04 Mar 202598.5520.000.00%98.55298.5520
03 Mar 202598.5520.000.00%98.55298.5520
28 Feb 202598.5520.000.00%98.55298.5520
27 Feb 202598.5520.180.18%98.55298.5522,000
26 Feb 202598.3710.000.00%98.37198.3710
25 Feb 202598.3710.000.00%98.37198.3710
24 Feb 202598.3710.000.00%98.37198.3710
21 Feb 202598.3710.000.00%98.37198.3710
20 Feb 202598.3710.000.00%98.37198.3710
19 Feb 202598.3710.000.00%98.37198.3710
18 Feb 202598.3710.000.00%98.37198.3710
17 Feb 202598.3710.000.00%98.37198.3710
Download more Fresenius SE Historical Data

Your Recent History

TG
A3KN0Q
Fresenius
USOTC
ENDMF
Enduro Metals (QB)
USOTC
COCSF
Coca Cola Femsa SAB de CV (PK)
TG
A28ST7
Ubs
BIT
E9IA
ENovia
USOTC
ERDCF
Erdene Resource Developm... (PK)
TG
TTPX
AMUNDI JAPAN TOPIX UCITS...
USOTC
NDBKF
Nedbank (PK)
USOTC
BLUMY
Blue Moon (PK)
TG
EB09W6
Erste Group Bank
NYSE
CHMI
Cherry Hill Mortgage Inv...
TG
A1ZL2X
2i rete gas
USOTC
KUCPF
Kura (PK)
TG
JP2UUX
JPMorgan Chase &
LSE
0EKR
Gimv NV
USOTC
TPNTF
Third Point Offshore Inv... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads