ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A3KN0Q Fresenius SE

98.696
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fresenius SE TG:A3KN0Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.696 98.645 98.739
High Price Low Price Open Price Traded Last Trade
0 17:00:22

Fresenius (A3KN0Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202598.5890.000.00%98.58998.5890
24 Mar 202598.5890.000.00%98.58998.5890
21 Mar 202598.5890.000.00%98.58998.5890
20 Mar 202598.5890.000.00%98.58998.5890
19 Mar 202598.5890.000.00%98.58998.5890
18 Mar 202598.5890.000.00%98.58998.5890
17 Mar 202598.5890.000.00%98.58998.5890
14 Mar 202598.5890.040.04%98.58998.58910,000
13 Mar 202598.5520.000.00%98.55298.5520
12 Mar 202598.5520.000.00%98.55298.5520
11 Mar 202598.5520.000.00%98.55298.5520
10 Mar 202598.5520.000.00%98.55298.5520
07 Mar 202598.5520.000.00%98.55298.5520
06 Mar 202598.5520.000.00%98.55298.5520
05 Mar 202598.5520.000.00%98.55298.5520
04 Mar 202598.5520.000.00%98.55298.5520
03 Mar 202598.5520.000.00%98.55298.5520
28 Feb 202598.5520.000.00%98.55298.5520
27 Feb 202598.5520.180.18%98.55298.5522,000
26 Feb 202598.3710.000.00%98.37198.3710
Download more Fresenius SE Historical Data