ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,658.62
0.34%
Brent Oil
75.645
-0.45%
Bitcoin
94,323.26
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. John Deere Capital Corp (A3KMWJ)

  7. John Deere Capital Corp (A3KMWJ) Historical

A3KMWJ John Deere Capital Corp

90.858
-0.046 (-0.05%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
John Deere Capital Corp TG:A3KMWJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.046 -0.05% 90.858 90.341 91.374
High Price Low Price Open Price Traded Last Trade
0 22:50:15

John Deere Capital (A3KMWJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202591.090.000.00%91.0991.090
07 Jan 202591.090.000.00%91.0991.090
06 Jan 202591.090.000.00%91.0991.090
03 Jan 202591.090.000.00%91.0991.090
02 Jan 202591.090.000.00%91.0991.090
30 Dec 202491.090.000.00%91.0991.090
27 Dec 202491.090.000.00%91.0991.090
23 Dec 202491.090.000.00%91.0991.090
20 Dec 202491.090.000.00%91.0991.090
19 Dec 202491.090.000.00%91.0991.090
18 Dec 202491.090.000.00%91.0991.090
17 Dec 202491.090.000.00%91.0991.090
16 Dec 202491.090.000.00%91.0991.090
13 Dec 202491.090.000.00%91.0991.090
12 Dec 202491.090.000.00%91.0991.090
11 Dec 202491.090.000.00%91.0991.090
10 Dec 202491.090.000.00%91.0991.090
09 Dec 202491.090.000.00%91.0991.090
Download more John Deere Capital Corp Historical Data

Your Recent History

TG
A3KMWJ
John Deere Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads