ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.00
0.29%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.79
-0.46%
Brent Oil
83.71
-0.23%
Bitcoin
65,393.76
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A3KLWF)

  7. United States of America (A3KLWF) Historical

A3KLWF United States of America

59.615
0.00 (0.00%)
12:51:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A3KLWF Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 59.615 59.719 59.72
High Price Low Price Open Price Traded Last Trade
0 12:51:49

United States of America (A3KLWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202457.910.000.00%57.9157.910
14 Jun 202457.910.000.00%57.9157.910
13 Jun 202457.910.000.00%57.9157.910
12 Jun 202457.910.000.00%57.9157.910
11 Jun 202457.910.000.00%57.9157.910
10 Jun 202457.910.000.00%57.9157.910
07 Jun 202457.910.000.00%57.9157.910
06 Jun 202457.910.000.00%57.9157.910
05 Jun 202457.910.000.00%57.9157.910
04 Jun 202457.910.000.00%57.9157.910
03 Jun 202457.910.000.00%57.9157.910
31 May 202457.910.000.00%57.9157.910
30 May 202457.910.000.00%57.9157.910
29 May 202457.910.000.00%57.9157.910
28 May 202457.910.000.00%57.9157.910
27 May 202457.910.000.00%57.9157.910
24 May 202457.910.110.19%57.9157.9332,500
23 May 202457.800.480.84%57.8057.80500
22 May 202457.320.000.00%57.3257.320
21 May 202457.320.000.00%57.3257.320
20 May 202457.320.000.00%57.3257.320
Download more United States of America Historical Data

Your Recent History

TG
A3KLWF
United States of America
TG
A28VL1
Thermo Fisher Scientific
NASDAQI
HX45PI
OMX Helsinki Consumer St...
COIN
HELPCETH
LSE
93FF
Investec Bnk 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved