Kingdom of Spain Price History - Historical Data for A3KLV8

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (A3KLV8)
Kingdom of Spain (A3KLV8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kingdom of Spain	TG:A3KLV8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.545	-1.13%	47.51	47.03	47.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Kingdom of Spain (A3KLV8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	48.79	0.00	0.00%	48.79	48.79	0
27 Jun 2024	48.79	0.00	0.00%	48.79	48.79	0
26 Jun 2024	48.79	-0.43	-0.87%	48.79	48.79	40,000
25 Jun 2024	49.22	0.00	0.00%	49.22	49.22	0
24 Jun 2024	49.22	0.00	0.00%	49.22	49.22	0
21 Jun 2024	49.22	0.04	0.08%	49.22	49.22	50,000
20 Jun 2024	49.18	0.00	0.00%	49.18	49.18	0
19 Jun 2024	49.18	0.00	0.00%	49.18	49.18	0
18 Jun 2024	49.18	0.00	0.00%	49.18	49.18	0
17 Jun 2024	49.18	0.00	0.00%	49.18	49.18	0
14 Jun 2024	49.18	1.20	2.51%	49.18	49.18	100,000
13 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
12 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
11 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
10 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
07 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
06 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
05 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
04 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
03 Jun 2024	47.976	0.00	0.00%	47.976	47.976	0
31 May 2024	47.976	0.00	0.00%	47.976	47.976	0
30 May 2024	47.976	0.00	0.00%	47.976	47.976	0
29 May 2024	47.976	-1.04	-2.13%	47.976	47.976	10,000

Download more Kingdom of Spain Historical Data

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions