We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania | TG:A3K9WT | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 107.495 | 107.02 | 107.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:05:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
25 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 5,000 |
24 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
21 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
20 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
19 Jun 2024 | 107.83 | 0.07 | 0.06% | 107.83 | 107.83 | 10,000 |
18 Jun 2024 | 107.76 | 0.27 | 0.25% | 107.76 | 107.76 | 5,000 |
17 Jun 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
14 Jun 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
13 Jun 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
12 Jun 2024 | 107.49 | -0.45 | -0.42% | 107.49 | 107.49 | 2,000 |
11 Jun 2024 | 107.941 | 0.00 | 0.00% | 107.941 | 107.941 | 0 |
10 Jun 2024 | 107.941 | -0.21 | -0.19% | 107.941 | 107.941 | 2,000 |
07 Jun 2024 | 108.15 | -0.57 | -0.52% | 108.15 | 108.15 | 3,000 |
06 Jun 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
05 Jun 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 108.72 | 0 |
04 Jun 2024 | 108.72 | 0.31 | 0.29% | 108.72 | 108.72 | 17,000 |
03 Jun 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 0 |
31 May 2024 | 108.41 | 0.08 | 0.07% | 108.00 | 108.41 | 5,000 |
30 May 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 0 |
29 May 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 0 |
28 May 2024 | 108.33 | -0.17 | -0.16% | 108.33 | 108.33 | 10,000 |
27 May 2024 | 108.501 | 0.00 | 0.00% | 108.501 | 108.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions