ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A3K9WT Romania

107.213
0.00 (0.00%)
16:25:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania TG:A3K9WT Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.213 107.19 107.30
High Price Low Price Open Price Traded Last Trade
0 16:25:12

Romania (A3K9WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025107.21-0.19-0.18%107.21107.2130,000
24 Mar 2025107.400.000.00%107.40107.400
21 Mar 2025107.400.000.00%107.40107.400
20 Mar 2025107.400.460.43%107.40107.401,000
19 Mar 2025106.940.000.00%106.94106.940
18 Mar 2025106.940.000.00%106.94106.940
17 Mar 2025106.940.000.00%106.94106.940
14 Mar 2025106.940.000.00%106.94106.940
13 Mar 2025106.94-0.96-0.89%106.94106.9410,000
12 Mar 2025107.900.000.00%107.90107.900
11 Mar 2025107.900.000.00%107.90107.900
10 Mar 2025107.900.000.00%107.90107.900
07 Mar 2025107.900.000.00%107.90107.900
06 Mar 2025107.900.000.00%107.90107.900
05 Mar 2025107.900.000.00%107.90107.900
04 Mar 2025107.900.000.00%107.90107.900
03 Mar 2025107.900.000.00%107.90107.900
28 Feb 2025107.90-0.34-0.31%107.90107.9010,000
27 Feb 2025108.240.340.32%108.24108.243,000
26 Feb 2025107.900.000.00%107.90107.900
Download more Romania Historical Data