ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,080.66
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Austria (A3K9UP)

  7. Austria (A3K9UP) Historical

A3K9UP Austria

98.23
0.134 (0.14%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria TG:A3K9UP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.134 0.14% 98.23 98.223 98.236
High Price Low Price Open Price Traded Last Trade
98.28 98.28 98.28 100,000 22:50:00

Austria (A3K9UP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202498.280.540.55%98.2898.28100,000
13 Jun 202497.7380.000.00%97.73897.7380
12 Jun 202497.7380.000.00%97.73897.7380
11 Jun 202497.738-0.11-0.12%97.73897.7382,000
10 Jun 202497.8520.000.00%97.85297.8520
07 Jun 202497.852-0.11-0.12%97.85297.85220,000
06 Jun 202497.9650.000.00%97.96597.9650
05 Jun 202497.9650.000.00%97.96597.9650
04 Jun 202497.9650.080.08%97.96597.9654,000
03 Jun 202497.8840.200.21%97.88497.9017,000
31 May 202497.68-0.45-0.46%97.6897.681,000
30 May 202498.1280.000.00%98.12898.1280
29 May 202498.1280.000.00%98.12898.1280
28 May 202498.1280.000.00%98.12898.1280
27 May 202498.1280.000.00%98.12898.1280
24 May 202498.1280.000.00%98.12898.1280
23 May 202498.1280.000.00%98.12898.1280
22 May 202498.1280.000.00%98.12898.1280
21 May 202498.1280.000.00%98.12898.1280
20 May 202498.1280.000.00%98.12898.1280
17 May 202498.1280.000.00%98.12898.1280
16 May 202498.1280.170.17%98.12898.1285,000
15 May 202497.9630.270.27%97.96397.96330,000
Download more Austria Historical Data

Your Recent History

TG
A3K9UP
Austria
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved