We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | TG:A3K9K0 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -0.09% | 103.807 | 103.68 | 103.933 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 104.118 | 0.00 | 0.00% | 104.118 | 104.118 | 0 |
| 07 Jan 2025 | 104.118 | 0.00 | 0.00% | 104.118 | 104.118 | 0 |
| 06 Jan 2025 | 104.118 | 0.11 | 0.10% | 103.883 | 104.118 | 70,000 |
| 03 Jan 2025 | 104.01 | -0.24 | -0.23% | 104.01 | 104.01 | 6,000 |
| 02 Jan 2025 | 104.245 | 0.00 | 0.00% | 104.245 | 104.245 | 0 |
| 30 Dec 2024 | 104.245 | 0.00 | 0.00% | 104.245 | 104.245 | 0 |
| 27 Dec 2024 | 104.245 | -1.10 | -1.04% | 104.245 | 104.245 | 4,000 |
| 23 Dec 2024 | 105.345 | 0.00 | 0.00% | 105.345 | 105.345 | 0 |
| 20 Dec 2024 | 105.345 | 0.00 | 0.00% | 105.345 | 105.345 | 0 |
| 19 Dec 2024 | 105.345 | 0.00 | 0.00% | 105.345 | 105.345 | 0 |
| 18 Dec 2024 | 105.345 | -0.11 | -0.11% | 105.345 | 105.361 | 14,000 |
| 17 Dec 2024 | 105.457 | 0.03 | 0.03% | 105.457 | 105.457 | 25,000 |
| 16 Dec 2024 | 105.425 | 0.41 | 0.39% | 105.33 | 105.425 | 24,000 |
| 13 Dec 2024 | 105.011 | -0.82 | -0.77% | 105.011 | 105.011 | 4,000 |
| 12 Dec 2024 | 105.83 | -0.03 | -0.03% | 105.83 | 106.23 | 15,000 |
| 11 Dec 2024 | 105.862 | 0.00 | 0.00% | 105.862 | 105.862 | 0 |
| 10 Dec 2024 | 105.862 | -0.78 | -0.73% | 105.862 | 105.862 | 20,000 |
| 09 Dec 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
