ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3K9K0 Goldman Sachs

102.177
0.297 (0.29%)
01 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs TG:A3K9K0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.297 0.29% 102.177 102.002 102.338
High Price Low Price Open Price Traded Last Trade
102.177 102.087 102.139 131,000 17:57:40

Goldman Sachs (A3K9K0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.289-0.05-0.05%102.289102.38190,000
27 Jun 2024102.3430.030.03%102.343102.36693,000
26 Jun 2024102.316-0.01-0.01%102.316102.31655,000
25 Jun 2024102.3290.260.25%102.329102.32935,000
24 Jun 2024102.071-0.37-0.36%102.071102.0715,000
21 Jun 2024102.4390.270.26%102.439102.54774,000
20 Jun 2024102.1720.000.00%102.172102.1720
19 Jun 2024102.172-0.07-0.07%102.172102.17210,000
18 Jun 2024102.2450.000.00%102.245102.2450
17 Jun 2024102.2450.000.00%102.245102.2450
14 Jun 2024102.245-0.26-0.25%102.245102.2455,000
13 Jun 2024102.501.091.08%102.05102.5048,000
12 Jun 2024101.4090.000.00%101.409101.40910,000
11 Jun 2024101.409-0.11-0.11%101.409101.40929,000
10 Jun 2024101.519-0.73-0.72%101.519101.51920,000
07 Jun 2024102.2510.000.00%102.251102.2510
06 Jun 2024102.251-0.05-0.05%102.251102.25617,000
05 Jun 2024102.299-0.32-0.31%102.299102.3637,000
04 Jun 2024102.620.000.00%102.62102.620
03 Jun 2024102.620.800.78%102.62102.629,000
Download more Goldman Sachs Historical Data

Your Recent History

Delayed Upgrade Clock