![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs | TG:A3K9K0 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.297 | 0.29% | 102.177 | 102.002 | 102.338 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.177 | 102.087 | 102.139 | 131,000 | 17:57:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.289 | -0.05 | -0.05% | 102.289 | 102.381 | 90,000 |
27 Jun 2024 | 102.343 | 0.03 | 0.03% | 102.343 | 102.366 | 93,000 |
26 Jun 2024 | 102.316 | -0.01 | -0.01% | 102.316 | 102.316 | 55,000 |
25 Jun 2024 | 102.329 | 0.26 | 0.25% | 102.329 | 102.329 | 35,000 |
24 Jun 2024 | 102.071 | -0.37 | -0.36% | 102.071 | 102.071 | 5,000 |
21 Jun 2024 | 102.439 | 0.27 | 0.26% | 102.439 | 102.547 | 74,000 |
20 Jun 2024 | 102.172 | 0.00 | 0.00% | 102.172 | 102.172 | 0 |
19 Jun 2024 | 102.172 | -0.07 | -0.07% | 102.172 | 102.172 | 10,000 |
18 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 0 |
17 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 0 |
14 Jun 2024 | 102.245 | -0.26 | -0.25% | 102.245 | 102.245 | 5,000 |
13 Jun 2024 | 102.50 | 1.09 | 1.08% | 102.05 | 102.50 | 48,000 |
12 Jun 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 10,000 |
11 Jun 2024 | 101.409 | -0.11 | -0.11% | 101.409 | 101.409 | 29,000 |
10 Jun 2024 | 101.519 | -0.73 | -0.72% | 101.519 | 101.519 | 20,000 |
07 Jun 2024 | 102.251 | 0.00 | 0.00% | 102.251 | 102.251 | 0 |
06 Jun 2024 | 102.251 | -0.05 | -0.05% | 102.251 | 102.256 | 17,000 |
05 Jun 2024 | 102.299 | -0.32 | -0.31% | 102.299 | 102.36 | 37,000 |
04 Jun 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
03 Jun 2024 | 102.62 | 0.80 | 0.78% | 102.62 | 102.62 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions