We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RCI Banque | TG:A3K9J1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.14% | 103.43 | 102.885 | 103.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 27 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 26 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 25 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 24 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 21 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 20 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 19 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 0 |
| 18 Jun 2024 | 103.699 | 0.09 | 0.09% | 103.699 | 103.699 | 5,000 |
| 17 Jun 2024 | 103.605 | -0.60 | -0.58% | 103.605 | 103.778 | 20,000 |
| 14 Jun 2024 | 104.206 | 0.57 | 0.55% | 104.069 | 104.206 | 30,000 |
| 13 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 0 |
| 12 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 0 |
| 11 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 0 |
| 10 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 0 |
| 07 Jun 2024 | 103.637 | -0.13 | -0.12% | 103.637 | 103.637 | 15,000 |
| 06 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 0 |
| 05 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 0 |
| 04 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.764 | 103.794 | 30,000 |
| 03 Jun 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 0 |
| 31 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 0 |
| 30 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 0 |
| 29 May 2024 | 103.679 | -0.37 | -0.36% | 103.679 | 103.679 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
