ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A3K99B ALD

101.084
-0.015 (-0.01%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ALD TG:A3K99B Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.01% 101.084 101.039 101.128
High Price Low Price Open Price Traded Last Trade
0 22:50:08

ALD (A3K99B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 2024102.0450.000.00%102.045102.0450
12 Jun 2024102.0450.000.00%102.045102.0450
11 Jun 2024102.0450.000.00%102.045102.0450
10 Jun 2024102.0450.000.00%102.045102.0450
07 Jun 2024102.0450.000.00%102.045102.0450
06 Jun 2024102.0450.000.00%102.045102.0450
05 Jun 2024102.0450.000.00%102.045102.0450
04 Jun 2024102.0450.000.00%102.045102.0450
03 Jun 2024102.0450.000.00%102.045102.0450
31 May 2024102.0450.000.00%102.045102.0450
30 May 2024102.0450.000.00%102.045102.0450
29 May 2024102.0450.000.00%102.045102.0450
28 May 2024102.0450.000.00%102.045102.0450
27 May 2024102.0450.000.00%102.045102.0450
24 May 2024102.0450.000.00%102.045102.0450
23 May 2024102.0450.000.00%102.045102.0450
22 May 2024102.0450.000.00%102.045102.0450
21 May 2024102.0450.000.00%102.045102.0450
20 May 2024102.0450.000.00%102.045102.0450
17 May 2024102.0450.000.00%102.045102.0450
16 May 2024102.0450.000.00%102.045102.0450
15 May 2024102.0450.000.00%102.045102.0450
14 May 2024102.0450.000.00%102.045102.0450
Download more ALD Historical Data

Your Recent History

Delayed Upgrade Clock