ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
0.00%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,302.85
0.20%
Brent Oil
84.355
-0.14%
Bitcoin
60,572.45
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. USA (A3K68B)

  7. USA (A3K68B) Historical

A3K68B USA

96.46
0.00 (0.00%)
07:01:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USA TG:A3K68B Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.46 96.439 96.44
High Price Low Price Open Price Traded Last Trade
0 07:01:24

USA (A3K68B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202496.47-0.22-0.23%96.4796.533,000
25 Jun 202496.690.000.00%96.6996.690
24 Jun 202496.690.000.00%96.6996.690
21 Jun 202496.690.000.00%96.6996.6926,500
20 Jun 202496.690.000.00%96.6996.690
19 Jun 202496.690.470.49%96.6996.6920,000
18 Jun 202496.220.000.00%96.2296.220
17 Jun 202496.220.000.00%96.2296.220
14 Jun 202496.220.000.00%96.2296.220
13 Jun 202496.220.000.00%96.2296.220
12 Jun 202496.220.070.07%96.2296.228,000
11 Jun 202496.150.130.14%96.1596.158,000
10 Jun 202496.020.000.00%96.0296.020
07 Jun 202496.020.000.00%96.0296.020
06 Jun 202496.020.000.00%96.0296.020
05 Jun 202496.020.000.00%96.0296.020
04 Jun 202496.020.000.00%96.0296.020
03 Jun 202496.020.000.00%96.0296.020
31 May 202496.020.000.00%96.0296.020
30 May 202496.020.000.00%96.0296.020
29 May 202496.020.000.00%96.0296.020
28 May 202496.020.000.00%96.0296.020
27 May 202496.020.000.00%96.0296.020
Download more USA Historical Data

Your Recent History

TG
A3K68B
USA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved