We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USA | TG:A3K68B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 97.653 | 97.58 | 97.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 02 Jan 2025 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 30 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 27 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 23 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 20 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 19 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 18 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 17 Dec 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 0 |
| 16 Dec 2024 | 97.72 | -0.11 | -0.11% | 97.72 | 97.72 | 30,000 |
| 13 Dec 2024 | 97.83 | -0.06 | -0.06% | 97.83 | 97.83 | 5,000 |
| 12 Dec 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 0 |
| 11 Dec 2024 | 97.89 | -0.06 | -0.06% | 97.89 | 97.89 | 25,000 |
| 10 Dec 2024 | 97.95 | -0.25 | -0.25% | 97.95 | 97.95 | 4,000 |
| 09 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 06 Dec 2024 | 98.20 | 0.37 | 0.38% | 97.89 | 98.20 | 24,200 |
| 05 Dec 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
