ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,924.33
1.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque (A3K66U)

  7. RCI Banque (A3K66U) Historical

A3K66U RCI Banque

102.79
-0.045 (-0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque TG:A3K66U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.045 -0.04% 102.79 102.29 103.29
High Price Low Price Open Price Traded Last Trade
0 22:50:07

RCI Banque (A3K66U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.7310.000.00%102.731102.7310
27 Jun 2024102.7310.000.00%102.731102.7310
26 Jun 2024102.7310.000.00%102.731102.7310
25 Jun 2024102.7310.000.00%102.731102.7310
24 Jun 2024102.7310.000.00%102.731102.7310
21 Jun 2024102.7310.000.00%102.731102.7310
20 Jun 2024102.7310.000.00%102.731102.7310
19 Jun 2024102.7310.000.00%102.731102.7310
18 Jun 2024102.7310.000.00%102.731102.7310
17 Jun 2024102.7310.000.00%102.731102.7311,000
14 Jun 2024102.7290.000.00%102.729102.7290
13 Jun 2024102.7290.000.00%102.729102.7290
12 Jun 2024102.7290.000.00%102.729102.7290
11 Jun 2024102.7290.000.00%102.729102.7290
10 Jun 2024102.7290.000.00%102.729102.7290
07 Jun 2024102.7290.000.00%102.729102.7290
06 Jun 2024102.7290.000.00%102.729102.7290
05 Jun 2024102.7290.000.00%102.729102.7290
04 Jun 2024102.7290.000.00%102.729102.7290
03 Jun 2024102.7290.000.00%102.729102.7290
31 May 2024102.7290.000.00%102.729102.7290
30 May 2024102.7290.000.00%102.729102.7290
29 May 2024102.7290.000.00%102.729102.7290
Download more RCI Banque Historical Data

Your Recent History

TG
A3K66U
RCI Banque
BIT
UI924C
Unicredit Bank
BIT
PA4436
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved