RCI Banque Price History - Historical Data for A3K66U

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3K66U)
RCI Banque (A3K66U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RCI Banque	TG:A3K66U	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.633	103.265	103.817

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:59:56

RCI Banque (A3K66U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
07 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
06 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
05 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
04 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
03 Mar 2025	103.97	0.00	0.00%	103.97	103.97	0
28 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
27 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
26 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
25 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
24 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
21 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
20 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
19 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
18 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
17 Feb 2025	103.97	0.00	0.00%	103.97	103.97	0
14 Feb 2025	103.97	0.75	0.73%	103.97	103.97	12,000
13 Feb 2025	103.22	0.00	0.00%	103.22	103.22	0
12 Feb 2025	103.22	0.00	0.00%	103.22	103.22	0
11 Feb 2025	103.22	0.00	0.00%	103.22	103.22	0

Download more RCI Banque Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Louisiana Pacific

FTSE 350 Software and Co...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions