We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wurth Finance International BV | TG:A3K5DY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.16% | 93.365 | 92.75 | 93.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.957 | 93.789 | 93.829 | 20,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.919 | 0.01 | 0.01% | 93.789 | 93.957 | 20,000 |
| 27 Jun 2024 | 93.909 | 0.03 | 0.04% | 93.461 | 93.909 | 36,000 |
| 26 Jun 2024 | 93.875 | -0.13 | -0.14% | 93.875 | 93.952 | 68,000 |
| 25 Jun 2024 | 94.009 | 0.60 | 0.64% | 94.00 | 94.139 | 19,000 |
| 24 Jun 2024 | 93.411 | 0.03 | 0.03% | 93.411 | 94.019 | 48,000 |
| 21 Jun 2024 | 93.381 | 0.00 | 0.00% | 93.381 | 93.381 | 0 |
| 20 Jun 2024 | 93.381 | -0.18 | -0.19% | 93.381 | 93.381 | 1,000 |
| 19 Jun 2024 | 93.561 | -0.04 | -0.04% | 93.561 | 93.809 | 10,000 |
| 18 Jun 2024 | 93.601 | -0.19 | -0.20% | 93.591 | 93.887 | 54,000 |
| 17 Jun 2024 | 93.789 | 0.20 | 0.21% | 93.69 | 93.924 | 35,000 |
| 14 Jun 2024 | 93.591 | 0.00 | 0.00% | 93.591 | 93.591 | 0 |
| 13 Jun 2024 | 93.591 | 0.43 | 0.46% | 93.589 | 93.591 | 7,000 |
| 12 Jun 2024 | 93.161 | 0.66 | 0.71% | 93.129 | 93.367 | 14,000 |
| 11 Jun 2024 | 92.501 | -0.19 | -0.20% | 92.501 | 92.978 | 55,000 |
| 10 Jun 2024 | 92.689 | -0.14 | -0.15% | 92.689 | 92.841 | 116,000 |
| 07 Jun 2024 | 92.829 | -0.02 | -0.02% | 92.829 | 93.127 | 32,000 |
| 06 Jun 2024 | 92.851 | -0.40 | -0.43% | 92.851 | 93.359 | 50,000 |
| 05 Jun 2024 | 93.249 | 0.33 | 0.35% | 93.249 | 93.249 | 3,000 |
| 04 Jun 2024 | 92.921 | 0.40 | 0.43% | 92.921 | 93.184 | 13,000 |
| 03 Jun 2024 | 92.521 | 0.21 | 0.22% | 92.521 | 92.889 | 24,000 |
| 31 May 2024 | 92.314 | -0.28 | -0.31% | 92.267 | 92.619 | 215,000 |
| 30 May 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 0 |
| 29 May 2024 | 92.597 | -0.21 | -0.23% | 92.597 | 93.009 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
