We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wurth Finance International BV | TG:A3K5DY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.362 | -0.37% | 97.038 | 96.935 | 97.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.567 | 96.95 | 97.476 | 47,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 96.95 | -0.78 | -0.80% | 96.95 | 97.567 | 47,000 |
| 02 Jan 2025 | 97.728 | 0.68 | 0.70% | 97.696 | 97.728 | 4,000 |
| 30 Dec 2024 | 97.05 | 0.10 | 0.10% | 97.05 | 97.05 | 1,000 |
| 27 Dec 2024 | 96.95 | -0.38 | -0.39% | 96.95 | 96.95 | 2,000 |
| 23 Dec 2024 | 97.33 | -0.54 | -0.55% | 97.33 | 97.79 | 36,000 |
| 20 Dec 2024 | 97.87 | 0.14 | 0.14% | 97.43 | 97.87 | 8,000 |
| 19 Dec 2024 | 97.73 | 0.05 | 0.05% | 97.73 | 97.87 | 22,000 |
| 18 Dec 2024 | 97.68 | -0.49 | -0.50% | 97.68 | 98.177 | 42,000 |
| 17 Dec 2024 | 98.166 | 0.31 | 0.31% | 98.166 | 98.166 | 14,000 |
| 16 Dec 2024 | 97.86 | 0.09 | 0.09% | 97.86 | 98.081 | 41,000 |
| 13 Dec 2024 | 97.77 | -0.48 | -0.49% | 97.77 | 98.28 | 62,000 |
| 12 Dec 2024 | 98.25 | -0.33 | -0.33% | 98.25 | 98.655 | 25,000 |
| 11 Dec 2024 | 98.58 | -0.16 | -0.16% | 98.58 | 98.947 | 203,000 |
| 10 Dec 2024 | 98.741 | 0.45 | 0.46% | 98.673 | 98.741 | 11,000 |
| 09 Dec 2024 | 98.29 | -0.19 | -0.19% | 98.26 | 98.79 | 19,000 |
| 06 Dec 2024 | 98.481 | 0.30 | 0.31% | 98.45 | 98.481 | 5,000 |
| 05 Dec 2024 | 98.18 | -0.15 | -0.15% | 98.18 | 98.685 | 78,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
