ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,700.33
0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. McDonalds (A3K58F)

  7. McDonalds (A3K58F) Historical

A3K58F McDonalds

94.67
0.195 (0.21%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
McDonalds TG:A3K58F Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.195 0.21% 94.67 94.55 94.79
High Price Low Price Open Price Traded Last Trade
0 22:50:24

McDonalds (A3K58F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.550.000.00%94.5594.550
27 Jun 202494.550.000.00%94.5594.550
26 Jun 202494.550.000.00%94.5594.550
25 Jun 202494.550.000.00%94.5594.550
24 Jun 202494.550.000.00%94.5594.550
21 Jun 202494.550.000.00%94.5594.550
20 Jun 202494.550.000.00%94.5594.550
19 Jun 202494.550.000.00%94.5594.550
18 Jun 202494.550.000.00%94.5594.550
17 Jun 202494.550.000.00%94.5594.550
14 Jun 202494.550.000.00%94.5594.550
13 Jun 202494.550.000.00%94.5594.550
12 Jun 202494.550.000.00%94.5594.550
11 Jun 202494.550.000.00%94.5594.550
10 Jun 202494.550.000.00%94.5594.550
07 Jun 202494.550.000.00%94.5594.550
06 Jun 202494.550.000.00%94.5594.550
05 Jun 202494.550.000.00%94.5594.550
04 Jun 202494.550.000.00%94.5594.550
03 Jun 202494.550.000.00%94.5594.550
31 May 202494.550.000.00%94.5594.550
30 May 202494.550.000.00%94.5594.550
29 May 202494.550.000.00%94.5594.550
Download more McDonalds Historical Data

Your Recent History

TG
A3K58F
McDonalds
BIT
UC9217
Unicredit Bank
TG
A2R3FM
MMS USA Financing
COIN
VMEGBP
TSXV
NET
Network Exploration Ltd.
TG
A3LR6X
Metropolitan Life Global...
TG
A1ZSFW
Verbund
BMF
FRON26
FRON26 - 07/2026
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved