ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.755
-0.08%
Brent Oil
84.295
0.13%
Bitcoin
61,978.52
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. AXA SA (A3K55W)

  7. AXA SA (A3K55W) Historical

A3K55W AXA SA

98.102
0.197 (0.20%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA TG:A3K55W Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.197 0.20% 98.102 97.803 98.40
High Price Low Price Open Price Traded Last Trade
0 22:50:24

AXA (A3K55W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.3550.000.00%96.35596.3550
24 Jun 202496.3550.000.00%96.35596.3550
21 Jun 202496.3550.000.00%96.35596.3550
20 Jun 202496.3550.000.00%96.35596.3550
19 Jun 202496.3550.000.00%96.35596.3550
18 Jun 202496.3550.000.00%96.35596.3550
17 Jun 202496.3550.000.00%96.35596.3550
14 Jun 202496.3550.000.00%96.35596.3550
13 Jun 202496.3550.000.00%96.35596.3550
12 Jun 202496.3550.000.00%96.35596.3550
11 Jun 202496.3550.000.00%96.35596.3550
10 Jun 202496.3550.000.00%96.35596.3550
07 Jun 202496.3550.000.00%96.35596.3550
06 Jun 202496.3550.000.00%96.35596.3550
05 Jun 202496.3550.000.00%96.35596.3550
04 Jun 202496.3550.000.00%96.35596.3550
03 Jun 202496.3550.000.00%96.35596.3550
31 May 202496.3550.000.00%96.35596.3550
30 May 202496.3550.000.00%96.35596.3550
29 May 202496.3550.000.00%96.35596.3550
28 May 202496.3550.000.00%96.35596.3550
27 May 202496.3550.000.00%96.35596.3550
Download more AXA SA Historical Data

Your Recent History

TG
A3K55W
AXA
ASX
HILRA
Hills
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved