ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,975.36
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. AXA SA (A3K55W)

  7. AXA SA (A3K55W) Historical

A3K55W AXA SA

102.205
0.027 (0.03%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA TG:A3K55W Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.027 0.03% 102.205 101.51 102.90
High Price Low Price Open Price Traded Last Trade
0 22:50:23

AXA (A3K55W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024101.6430.000.00%101.643101.6430
19 Dec 2024101.6430.000.00%101.643101.6430
18 Dec 2024101.6430.000.00%101.643101.6430
17 Dec 2024101.6430.000.00%101.643101.6430
16 Dec 2024101.6430.000.00%101.643101.6430
13 Dec 2024101.6430.000.00%101.643101.6430
12 Dec 2024101.6430.000.00%101.643101.6430
11 Dec 2024101.6430.000.00%101.643101.6430
10 Dec 2024101.6430.000.00%101.643101.6430
09 Dec 2024101.6430.000.00%101.643101.6430
06 Dec 2024101.6430.000.00%101.643101.6430
05 Dec 2024101.6430.000.00%101.643101.6430
04 Dec 2024101.6430.000.00%101.643101.6430
03 Dec 2024101.6430.000.00%101.643101.6430
02 Dec 2024101.6430.000.00%101.643101.6430
29 Nov 2024101.6430.000.00%101.643101.6430
28 Nov 2024101.6430.000.00%101.643101.6430
27 Nov 2024101.6430.000.00%101.643101.6430
26 Nov 2024101.6430.000.00%101.643101.6430
25 Nov 2024101.6430.000.00%101.643101.6430
22 Nov 2024101.6430.000.00%101.643101.6430
Download more AXA SA Historical Data

Your Recent History

TG
A3K55W
AXA
TG
A3K3PH
Castellum Helsinki Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads