European Union Price History - Historical Data for A3K4EY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4EY)
European Union (A3K4EY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Union	TG:A3K4EY	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-0.67%	103.63	103.395	103.865

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

European Union (A3K4EY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	105.217	0.00	0.00%	105.217	105.217	0
10 Dec 2024	105.217	0.00	0.00%	105.217	105.217	0
09 Dec 2024	105.217	0.37	0.35%	105.217	105.217	3,300
06 Dec 2024	104.85	0.00	0.00%	104.85	104.85	0
05 Dec 2024	104.85	0.00	0.00%	104.85	104.85	0
04 Dec 2024	104.85	0.00	0.00%	104.85	104.85	0
03 Dec 2024	104.85	0.00	0.00%	104.85	104.85	0
02 Dec 2024	104.85	5.03	5.04%	104.85	104.85	10,000
29 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
28 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
27 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
26 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
25 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
22 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
21 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
20 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
19 Nov 2024	99.821	0.00	0.00%	99.821	99.821	0
18 Nov 2024	99.821	-0.03	-0.03%	99.821	99.821	7,501
15 Nov 2024	99.85	0.00	0.00%	99.85	99.85	0
14 Nov 2024	99.85	0.00	0.00%	99.85	99.85	0
13 Nov 2024	99.85	-0.55	-0.54%	99.85	99.85	16,000
12 Nov 2024	100.395	2.71	2.78%	100.395	100.395	39,000

Download more European Union Historical Data

Kenedix Retail REIT (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions