ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
43,910.98
-0.86%
Gold vs US Dollar
2,598.45
-3.23%
Brent Oil
71.605
-0.31%
Bitcoin
88,052.33
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Europaische Union (A3K4EN)

  7. Europaische Union (A3K4EN) Historical

A3K4EN Europaische Union

102.511
0.00 (0.00%)
12 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Europaische Union TG:A3K4EN Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.511 102.398 102.496
High Price Low Price Open Price Traded Last Trade
0 17:17:54

Europaische Union (A3K4EN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 2024102.680.000.00%102.68102.680
08 Nov 2024102.680.000.00%102.68102.680
07 Nov 2024102.680.000.00%102.68102.680
06 Nov 2024102.680.000.00%102.68102.680
05 Nov 2024102.680.000.00%102.68102.680
04 Nov 2024102.680.000.00%102.68102.680
01 Nov 2024102.680.000.00%102.68102.680
31 Oct 2024102.680.000.00%102.68102.680
30 Oct 2024102.680.000.00%102.68102.680
29 Oct 2024102.680.000.00%102.68102.680
28 Oct 2024102.680.000.00%102.68102.680
25 Oct 2024102.680.000.00%102.68102.680
24 Oct 2024102.680.000.00%102.68102.680
23 Oct 2024102.680.000.00%102.68102.680
22 Oct 2024102.680.000.00%102.68102.680
21 Oct 2024102.680.590.58%102.68102.684,000
18 Oct 2024102.090.000.00%102.09102.090
17 Oct 2024102.090.000.00%102.09102.090
16 Oct 2024102.090.000.00%102.09102.090
15 Oct 2024102.090.000.00%102.09102.090
14 Oct 2024102.090.000.00%102.09102.090
11 Oct 2024102.090.000.00%102.09102.090
Download more Europaische Union Historical Data

Your Recent History

TG
A3K4EN
Europaische Union
NASDAQ
CPARU
Catalyst Partners Acquis...
NYSE
KNR
Str PD 6.80 Bmy
TSX
PKI
Parkland
NYSE
AROC
Archrock
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved