European Union Price History - Historical Data for A3K4DW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4DW)
European Union (A3K4DW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Union	TG:A3K4DW	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.32%	97.718	97.595	97.841

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

European Union (A3K4DW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	98.589	0.00	0.00%	98.589	98.589	0
26 Jun 2024	98.589	0.00	0.00%	98.589	98.589	0
25 Jun 2024	98.589	0.00	0.00%	98.589	98.589	0
24 Jun 2024	98.589	0.00	0.00%	98.589	98.589	0
21 Jun 2024	98.589	0.00	0.00%	98.589	98.589	0
20 Jun 2024	98.589	-0.02	-0.02%	98.589	98.589	5,000
19 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
18 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
17 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
14 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
13 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
12 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
11 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
10 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
07 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
06 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
05 Jun 2024	98.613	0.00	0.00%	98.613	98.613	0
04 Jun 2024	98.613	0.76	0.78%	98.613	98.613	3,574
03 Jun 2024	97.85	0.00	0.00%	97.85	97.85	0
31 May 2024	97.85	0.00	0.00%	97.85	97.85	0
30 May 2024	97.85	0.00	0.00%	97.85	97.85	0
29 May 2024	97.85	-1.37	-1.38%	97.85	97.85	2,000
28 May 2024	99.219	0.00	0.00%	99.219	99.219	0

Download more European Union Historical Data

Criteria Caixa Sociedad ...

ML Mitts Lnkd Biotech Idx Cl

UnFederalReserveToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions