ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.07
0.03%
Brent Oil
85.255
0.17%
Bitcoin
63,467.54
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4DV)

  7. European Union (A3K4DV) Historical

A3K4DV European Union

98.855
-0.721 (-0.72%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Union TG:A3K4DV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.721 -0.72% 98.855 98.65 99.06
High Price Low Price Open Price Traded Last Trade
0 22:50:06

European Union (A3K4DV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024100.6190.000.00%100.619100.6190
27 Jun 2024100.6190.000.00%100.619100.6190
26 Jun 2024100.6190.000.00%100.619100.6190
25 Jun 2024100.619-0.56-0.55%100.619100.6191,996
24 Jun 2024101.1780.000.00%101.178101.1780
21 Jun 2024101.1780.000.00%101.178101.1780
20 Jun 2024101.1780.000.00%101.178101.1780
19 Jun 2024101.1780.000.00%101.178101.1780
18 Jun 2024101.1782.072.09%101.178101.1781,663
17 Jun 202499.1060.000.00%99.10699.1060
14 Jun 202499.1060.000.00%99.10699.1060
13 Jun 202499.1060.000.00%99.10699.1060
12 Jun 202499.1060.000.00%99.10699.1060
11 Jun 202499.1060.000.00%99.10699.1060
10 Jun 202499.1060.000.00%99.10699.1060
07 Jun 202499.1060.000.00%99.10699.1060
06 Jun 202499.1060.000.00%99.10699.1060
05 Jun 202499.1060.000.00%99.10699.1060
04 Jun 202499.1060.000.00%99.10699.1060
03 Jun 202499.1060.000.00%99.10699.1060
Download more European Union Historical Data

Your Recent History

TG
A3K4DV
European Union
BOV
BBASV570
BBASV570 Ex:27,39
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved