BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,698.97
-0.60%
Brent Oil
74.745
-0.03%
Bitcoin
97,155.00
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4DV)

  7. European Union (A3K4DV) Historical

A3K4DV European Union

102.975
0.845 (0.83%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Union TG:A3K4DV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.845 0.83% 102.975 102.975 102.975
High Price Low Price Open Price Traded Last Trade
0 22:50:06

European Union (A3K4DV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024101.7620.000.00%101.762101.7620
21 Nov 2024101.7620.000.00%101.762101.7620
20 Nov 2024101.7620.000.00%101.762101.7620
19 Nov 2024101.7620.000.00%101.762101.7620
18 Nov 2024101.7620.000.00%101.762101.7620
15 Nov 2024101.7620.000.00%101.762101.7620
14 Nov 2024101.7620.000.00%101.762101.7620
13 Nov 2024101.7621.301.30%101.762101.76220,000
12 Nov 2024100.460.000.00%100.46100.460
11 Nov 2024100.460.000.00%100.46100.460
08 Nov 2024100.460.840.85%100.46100.4620,000
07 Nov 202499.616-0.88-0.88%99.5099.6168,000
06 Nov 2024100.4960.000.00%100.496100.4960
05 Nov 2024100.4960.000.00%100.496100.4960
04 Nov 2024100.4960.000.00%100.496100.4960
01 Nov 2024100.4960.000.00%100.496100.4960
31 Oct 2024100.496-1.28-1.26%100.496100.6718,000
30 Oct 2024101.7790.000.00%101.779101.7790
29 Oct 2024101.7790.000.00%101.779101.7790
28 Oct 2024101.7790.000.00%101.779101.7790
25 Oct 2024101.7790.000.00%101.779101.7790
Download more European Union Historical Data

Your Recent History

TG
A3K4DV
European Union
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40