Linde plc Price History - Historical Data for A3K3WR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Linde plc (A3K3WR)
Linde plc (A3K3WR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Linde plc	TG:A3K3WR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	0.08%	96.709	95.709	97.709

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Linde (A3K3WR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
13 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
12 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
11 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
10 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
07 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
06 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
05 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
04 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
03 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
28 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
27 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
26 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
25 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
24 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
21 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
20 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
19 Feb 2025	96.90	0.00	0.00%	96.90	96.90	0
18 Feb 2025	96.90	0.80	0.83%	96.90	96.90	100,000
17 Feb 2025	96.10	0.00	0.00%	96.10	96.10	0

Download more Linde plc Historical Data

JAB Holdings BV

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions