Nestle SA Price History - Historical Data for A3K3L6

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3K3L6)
Nestle SA (A3K3L6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nestle SA	TG:A3K3L6	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.074	-0.09%	83.404	82.943	83.865

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Nestle (A3K3L6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
13 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
12 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
11 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
10 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
07 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
06 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
05 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
04 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
03 Mar 2025	38.64	0.00	0.00%	38.64	38.64	0
28 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
27 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
26 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
25 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
24 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
21 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
20 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
19 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
18 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0
17 Feb 2025	38.64	0.00	0.00%	38.64	38.64	0

Download more Nestle SA Historical Data

OMX Copenhagen Software ...

Reckitt Benckiser Treasu...

VanEck CMCI Commodity St...

3edge Dynamic Hard Asset...

Republic of South Africa

Vanguard S&p Smallcap 60...

Western Digital

First Trust ExchangeTrad...

FlexShares ICAV

Republic of Finland

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions