We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestle SA | TG:A3K3L5 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.109 | 0.12% | 94.459 | 94.06 | 94.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.459 | 94.459 | 94.459 | 2,000 | 16:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.548 | 0.54 | 0.57% | 94.548 | 94.548 | 50,000 |
| 24 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 21 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 20 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 19 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 18 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 17 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 14 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 13 Jun 2024 | 94.012 | 0.00 | 0.00% | 94.012 | 94.012 | 0 |
| 12 Jun 2024 | 94.012 | 0.28 | 0.30% | 94.012 | 94.012 | 10,000 |
| 11 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 10 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 07 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 06 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 05 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 04 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 03 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 31 May 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 30 May 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 29 May 2024 | 93.73 | -0.49 | -0.52% | 93.73 | 93.73 | 100,000 |
| 28 May 2024 | 94.219 | 0.00 | 0.00% | 94.219 | 94.219 | 0 |
| 27 May 2024 | 94.219 | 0.00 | 0.00% | 94.219 | 94.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
