ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A3K3L5 Nestle SA

97.126
0.00 (0.00%)
17:54:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nestle SA TG:A3K3L5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.126 97.17 97.395
High Price Low Price Open Price Traded Last Trade
0 17:54:34

Nestle (A3K3L5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202597.240.000.00%97.2497.240
24 Mar 202597.240.100.10%97.2497.2410,000
21 Mar 202597.140.000.00%97.1497.140
20 Mar 202597.140.070.07%97.1497.14200,000
19 Mar 202597.0710.000.00%97.07197.0710
18 Mar 202597.0710.000.00%97.07197.0710
17 Mar 202597.0710.010.01%97.07197.19845,000
14 Mar 202597.058-0.03-0.03%97.05897.05810,000
13 Mar 202597.0910.000.00%97.09197.0910
12 Mar 202597.0910.000.00%97.09197.0910
11 Mar 202597.0910.000.00%97.09197.0910
10 Mar 202597.0910.000.00%97.09197.0910
07 Mar 202597.0910.000.00%97.09197.0910
06 Mar 202597.0910.000.00%97.09197.0910
05 Mar 202597.0910.000.00%97.09197.0910
04 Mar 202597.0910.090.09%97.09197.0915,000
03 Mar 202597.0020.000.00%97.00297.0020
28 Feb 202597.0020.000.00%97.00297.0020
27 Feb 202597.0020.000.00%97.00297.0020
26 Feb 202597.0020.010.01%97.00297.0025,000
Download more Nestle SA Historical Data