ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3K2XQ ALD

95.985
-0.019 (-0.02%)
17 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ALD TG:A3K2XQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.019 -0.02% 95.985 95.98 95.99
High Price Low Price Open Price Traded Last Trade
0 22:50:24

ALD (A3K2XQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202495.4450.000.00%95.44595.4450
14 Jun 202495.4450.000.00%95.44595.4450
13 Jun 202495.4450.000.00%95.44595.4450
12 Jun 202495.4450.000.00%95.44595.4450
11 Jun 202495.4450.000.00%95.44595.4450
10 Jun 202495.4450.000.00%95.44595.4450
07 Jun 202495.4450.000.00%95.44595.4450
06 Jun 202495.4450.000.00%95.44595.4450
05 Jun 202495.4450.000.00%95.44595.4450
04 Jun 202495.4450.000.00%95.44595.4450
03 Jun 202495.4450.000.00%95.44595.4450
31 May 202495.4450.000.00%95.44595.4450
30 May 202495.4450.000.00%95.44595.4450
29 May 202495.4450.000.00%95.44595.4450
28 May 202495.4450.000.00%95.44595.4450
27 May 202495.4450.000.00%95.44595.4450
24 May 202495.4450.000.00%95.44595.4450
23 May 202495.4450.000.00%95.44595.4450
22 May 202495.4450.000.00%95.44595.4450
21 May 202495.4450.000.00%95.44595.4450
20 May 202495.4450.000.00%95.44595.4450
Download more ALD Historical Data

Your Recent History

Delayed Upgrade Clock