We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW | TG:A3K2JU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.87 | 97.92 | 97.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:54:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 97.845 | 0.00 | 0.00% | 97.845 | 97.845 | 0 |
| 14 Jun 2024 | 97.845 | -0.02 | -0.02% | 97.845 | 97.845 | 100,000 |
| 13 Jun 2024 | 97.862 | 0.00 | 0.00% | 97.862 | 97.862 | 0 |
| 12 Jun 2024 | 97.862 | 0.00 | 0.00% | 97.862 | 97.862 | 0 |
| 11 Jun 2024 | 97.862 | 0.00 | 0.00% | 97.862 | 97.862 | 0 |
| 10 Jun 2024 | 97.862 | 0.07 | 0.07% | 97.862 | 97.862 | 50,000 |
| 07 Jun 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 06 Jun 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 05 Jun 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 04 Jun 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 03 Jun 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 31 May 2024 | 97.789 | 0.00 | 0.00% | 97.789 | 97.789 | 0 |
| 30 May 2024 | 97.789 | -0.03 | -0.03% | 97.789 | 97.789 | 8,000 |
| 29 May 2024 | 97.819 | 0.01 | 0.01% | 97.819 | 97.819 | 1,000 |
| 28 May 2024 | 97.805 | 0.02 | 0.02% | 97.805 | 97.805 | 102,000 |
| 27 May 2024 | 97.788 | 0.00 | 0.00% | 97.788 | 97.788 | 0 |
| 24 May 2024 | 97.788 | 0.05 | 0.06% | 97.788 | 97.788 | 100,000 |
| 23 May 2024 | 97.733 | 0.01 | 0.01% | 97.733 | 97.733 | 51,000 |
| 22 May 2024 | 97.723 | 0.00 | 0.00% | 97.723 | 97.723 | 0 |
| 21 May 2024 | 97.723 | 0.00 | 0.00% | 97.723 | 97.723 | 0 |
| 20 May 2024 | 97.723 | 0.00 | 0.00% | 97.723 | 97.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
