Alfa Laval Holding AB Price History - Historical Data for A3K2AR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Alfa Laval Holding AB (A3K2AR)
Alfa Laval Holding AB (A3K2AR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alfa Laval Holding AB	TG:A3K2AR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.156	-0.17%	93.995	93.86	94.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Alfa Laval Holding AB (A3K2AR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
13 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
12 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
11 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
10 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
07 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
06 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
05 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
04 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
03 Mar 2025	38.69	0.00	0.00%	38.69	38.69	0
28 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
27 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
26 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
25 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
24 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
21 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
20 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
19 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
18 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0
17 Feb 2025	38.69	0.00	0.00%	38.69	38.69	0

Download more Alfa Laval Holding AB Historical Data

Alfa Laval Holding AB

WisdomTree Commodity Sec...

Balance Labs (PK)

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

General Motors Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions