We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania | TG:A3K1Z1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.093 | -0.11% | 85.59 | 84.77 | 86.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.46 | 86.46 | 86.46 | 1,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 86.46 | 0.75 | 0.88% | 86.46 | 86.46 | 1,000 |
| 02 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 30 Dec 2024 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 27 Dec 2024 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 23 Dec 2024 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 20 Dec 2024 | 85.71 | -2.13 | -2.42% | 85.71 | 85.71 | 30,000 |
| 19 Dec 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 0 |
| 18 Dec 2024 | 87.84 | -0.96 | -1.08% | 87.84 | 87.95 | 36,000 |
| 17 Dec 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 16 Dec 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 13 Dec 2024 | 88.80 | -0.10 | -0.11% | 88.80 | 88.80 | 1,000 |
| 12 Dec 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 0 |
| 11 Dec 2024 | 88.90 | 0.36 | 0.41% | 88.90 | 88.90 | 2,000 |
| 10 Dec 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0 |
| 09 Dec 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0 |
| 06 Dec 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0 |
| 05 Dec 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
