ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,737.61
1.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Romania (A3K1Z1)

  7. Romania (A3K1Z1) Historical

A3K1Z1 Romania

86.765
0.205 (0.24%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania TG:A3K1Z1 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.205 0.24% 86.765 85.885 87.645
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Romania (A3K1Z1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202487.530.000.00%87.5387.530
25 Jul 202487.530.000.00%87.5387.530
24 Jul 202487.530.000.00%87.5387.530
23 Jul 202487.530.000.00%87.5387.530
22 Jul 202487.530.000.00%87.5387.530
19 Jul 202487.530.000.00%87.5387.530
18 Jul 202487.530.000.00%87.5387.5311,000
17 Jul 202487.530.000.00%87.5387.530
16 Jul 202487.530.000.00%87.5387.530
15 Jul 202487.530.000.00%87.5387.530
12 Jul 202487.531.531.78%87.5387.5312,000
11 Jul 202486.000.000.00%86.0086.000
10 Jul 202486.000.000.00%86.0086.000
09 Jul 202486.000.000.00%86.0086.000
08 Jul 202486.000.000.00%86.0086.000
05 Jul 202486.000.000.00%86.0086.000
04 Jul 202486.000.000.00%86.0086.000
03 Jul 202486.000.000.00%86.0086.000
02 Jul 202486.00-0.21-0.24%86.0086.0910,000
01 Jul 202486.210.000.00%86.2186.210
28 Jun 202486.210.000.00%86.2186.210
27 Jun 202486.210.000.00%86.2186.210
Download more Romania Historical Data

Your Recent History

TG
A3K1Z1
Romania
NASDAQ
ABGKEXX
Jpmorgan Chase Financial...
BITMOT
968802
Cdp Green Tf 3,875% Fb29...
BITMOT
999275
Kfw Tf 3,125% Ot28 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved