Romania Price History - Historical Data for A3K1LN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K1LN)
Romania (A3K1LN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania	TG:A3K1LN	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	80.74	79.992	82.008

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:58:56

Romania (A3K1LN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
23 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
22 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
21 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
20 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
17 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
16 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
15 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
14 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
13 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
10 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
09 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
08 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
07 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
06 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
03 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
02 Jan 2025	88.33	0.00	0.00%	88.33	88.33	0
30 Dec 2024	88.33	0.00	0.00%	88.33	88.33	0
27 Dec 2024	88.33	0.00	0.00%	88.33	88.33	0

Download more Romania Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions