Royal Bank of Canada Price History - Historical Data for A3K1GL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Bank of Canada (A3K1GL)
Royal Bank of Canada (A3K1GL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Royal Bank of Canada	TG:A3K1GL	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.04%	91.725	91.57	91.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Royal Bank of Canada (A3K1GL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
26 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
25 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
24 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
21 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
20 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
19 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
18 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
17 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
14 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
13 Jun 2024	91.40	0.00	0.00%	91.40	91.40	0
12 Jun 2024	91.40	0.20	0.22%	91.40	91.40	100,000
11 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
10 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
07 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
06 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
05 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
04 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
03 Jun 2024	91.20	0.00	0.00%	91.20	91.20	0
31 May 2024	91.20	0.00	0.00%	91.20	91.20	0
30 May 2024	91.20	0.00	0.00%	91.20	91.20	0
29 May 2024	91.20	0.00	0.00%	91.20	91.20	0
28 May 2024	91.20	0.00	0.00%	91.20	91.20	0

Download more Royal Bank of Canada Historical Data

Royal Bank of Canada

Am Gbgreen 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions