ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,962.22
1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Webuild (A3K1G5)

  7. Webuild (A3K1G5) Historical

A3K1G5 Webuild

98.745
-0.03 (-0.03%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Webuild TG:A3K1G5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 98.745 98.01 99.48
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Webuild (A3K1G5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.920.000.00%97.9297.920
27 Jun 202497.920.000.00%97.9297.920
26 Jun 202497.920.000.00%97.9297.920
25 Jun 202497.920.000.00%97.9297.920
24 Jun 202497.920.000.00%97.9297.920
21 Jun 202497.920.000.00%97.9297.920
20 Jun 202497.920.000.00%97.9297.920
19 Jun 202497.920.000.00%97.9297.920
18 Jun 202497.920.000.00%97.9297.920
17 Jun 202497.920.000.00%97.9297.920
14 Jun 202497.920.000.00%97.9297.920
13 Jun 202497.920.000.00%97.9297.920
12 Jun 202497.920.000.00%97.9297.920
11 Jun 202497.920.000.00%97.9297.920
10 Jun 202497.920.000.00%97.9297.920
07 Jun 202497.920.000.00%97.9297.920
06 Jun 202497.920.000.00%97.9297.920
05 Jun 202497.920.000.00%97.9297.920
04 Jun 202497.920.000.00%97.9297.920
03 Jun 202497.920.000.00%97.9297.920
31 May 202497.920.000.00%97.9297.920
30 May 202497.920.000.00%97.9297.920
29 May 202497.920.000.00%97.9297.920
Download more Webuild Historical Data

Your Recent History

TG
A3K1G5
Webuild
USOTC
CMMXF
CEMEX Holdings Philippines (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved