USA Price History - Historical Data for A3K160

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3K160)
USA (A3K160) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USA	TG:A3K160	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

USA (A3K160) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
13 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
12 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
11 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
10 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
07 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
06 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
05 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
04 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
03 Mar 2025	99.689	0.00	0.00%	99.689	99.689	0
28 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
27 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
26 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
25 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
24 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
21 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
20 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
19 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
18 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0
17 Feb 2025	99.689	0.00	0.00%	99.689	99.689	0

Download more USA Historical Data

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions