We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | TG:A3K11W | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.322 | -0.34% | 93.068 | 92.92 | 93.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.89 | 92.89 | 92.89 | 6,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 92.89 | -0.61 | -0.66% | 92.89 | 92.89 | 6,000 |
| 03 Jan 2025 | 93.503 | 1.01 | 1.09% | 93.503 | 93.503 | 30,000 |
| 02 Jan 2025 | 92.497 | -2.60 | -2.74% | 92.497 | 92.497 | 5,000 |
| 30 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 27 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 23 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 20 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 19 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 18 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 17 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 16 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 13 Dec 2024 | 95.10 | 0.62 | 0.66% | 95.10 | 95.10 | 15,000 |
| 12 Dec 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 0 |
| 11 Dec 2024 | 94.476 | 0.36 | 0.38% | 94.476 | 94.476 | 8,000 |
| 10 Dec 2024 | 94.12 | 0.65 | 0.69% | 94.12 | 94.12 | 8,000 |
| 09 Dec 2024 | 93.475 | 0.00 | 0.00% | 93.475 | 93.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
