ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3K0RJ RCI

99.308
0.00 (0.00%)
18:58:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI TG:A3K0RJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.308 99.225 99.369
High Price Low Price Open Price Traded Last Trade
0 18:58:01

RCI (A3K0RJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202599.2550.000.00%99.25599.2550
24 Mar 202599.2550.000.00%99.25599.2550
21 Mar 202599.2550.000.00%99.25599.2550
20 Mar 202599.2550.000.00%99.25599.2550
19 Mar 202599.2550.010.01%99.25599.2557,000
18 Mar 202599.2470.000.00%99.24799.2470
17 Mar 202599.2470.000.00%99.24799.2470
14 Mar 202599.2470.000.00%99.24799.2470
13 Mar 202599.2470.000.00%99.24799.2470
12 Mar 202599.2470.120.12%99.24799.247100,000
11 Mar 202599.1270.000.00%99.12799.1270
10 Mar 202599.1270.000.00%99.12799.1270
07 Mar 202599.1270.000.00%99.12799.1270
06 Mar 202599.1270.000.00%99.12799.1270
05 Mar 202599.1270.000.00%99.12799.1270
04 Mar 202599.1270.000.00%99.12799.1270
03 Mar 202599.1270.000.00%99.12799.1270
28 Feb 202599.1270.000.00%99.12799.1270
27 Feb 202599.1270.000.00%99.12799.1270
26 Feb 202599.1270.000.00%99.12799.1270
Download more RCI Historical Data