France OAT Price History - Historical Data for A3K0NZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
France OAT (A3K0NZ)
France OAT (A3K0NZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
France OAT	TG:A3K0NZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.32%	79.80	79.779	79.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

France OAT (A3K0NZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	80.35	0.00	0.00%	80.35	80.35	0
07 Jan 2025	80.35	0.00	0.00%	80.35	80.35	0
06 Jan 2025	80.35	0.00	0.00%	80.35	80.35	0
03 Jan 2025	80.35	-0.45	-0.56%	80.269	80.35	104,004
02 Jan 2025	80.80	0.20	0.25%	80.80	80.802	24,000
30 Dec 2024	80.60	0.00	0.00%	80.60	80.60	0
27 Dec 2024	80.60	-0.35	-0.43%	80.57	80.60	10,204
23 Dec 2024	80.95	-0.17	-0.21%	80.95	81.073	4,134
20 Dec 2024	81.121	0.17	0.21%	81.03	81.121	34,000
19 Dec 2024	80.949	-0.47	-0.58%	80.92	80.95	29,288
18 Dec 2024	81.42	0.00	0.00%	81.42	81.42	0
17 Dec 2024	81.42	0.05	0.06%	81.38	81.42	46,000
16 Dec 2024	81.373	-0.04	-0.05%	81.367	81.417	47,000
13 Dec 2024	81.41	-0.40	-0.49%	81.41	81.56	12,000
12 Dec 2024	81.81	-0.46	-0.56%	81.81	82.28	10,281
11 Dec 2024	82.27	-0.03	-0.04%	81.90	82.46	76,298
10 Dec 2024	82.30	0.00	0.00%	82.30	82.37	6,828
09 Dec 2024	82.30	0.07	0.09%	82.30	82.30	11,000

Download more France OAT Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions