We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerisafe Inc Dl 01 | TG:A3I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039999 | 0.10% | 39.30 | 39.42 | 39.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.30 | 39.30 | 39.30 | 2 | 20:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 39.60 | -0.20 | -0.50% | 39.58 | 39.72 | 253 |
| 12 Jun 2024 | 39.80 | -0.40 | -1.00% | 39.80 | 40.22 | 130 |
| 11 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 10 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 07 Jun 2024 | 40.20 | -0.12 | -0.30% | 40.20 | 40.38 | 37 |
| 06 Jun 2024 | 40.32 | -0.08 | -0.20% | 40.32 | 40.32 | 65 |
| 05 Jun 2024 | 40.40 | 0.92 | 2.33% | 40.40 | 40.96 | 123 |
| 04 Jun 2024 | 39.48 | -0.44 | -1.10% | 39.48 | 39.48 | 1 |
| 03 Jun 2024 | 39.92 | -0.50 | -1.24% | 39.92 | 40.50 | 229 |
| 31 May 2024 | 40.42 | 0.08 | 0.20% | 40.42 | 40.42 | 50 |
| 30 May 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 0.00 |
| 29 May 2024 | 40.34 | -0.48 | -1.18% | 40.34 | 40.64 | 65 |
| 28 May 2024 | 40.82 | -0.64 | -1.54% | 40.80 | 41.54 | 200 |
| 27 May 2024 | 41.46 | 0.26 | 0.63% | 41.46 | 41.46 | 97 |
| 24 May 2024 | 41.20 | -0.34 | -0.82% | 40.64 | 41.20 | 11 |
| 23 May 2024 | 41.54 | -0.56 | -1.33% | 41.54 | 42.08 | 75 |
| 22 May 2024 | 42.10 | 0.26 | 0.62% | 42.10 | 42.10 | 50 |
| 21 May 2024 | 41.84 | -1.54 | -3.55% | 41.84 | 41.84 | 32 |
| 20 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 0.00 |
| 17 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 0.00 |
| 16 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 0.00 |
| 15 May 2024 | 43.38 | 0.38 | 0.88% | 43.38 | 43.38 | 13 |
| 14 May 2024 | 43.00 | -0.74 | -1.69% | 43.00 | 43.00 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.38 | 40.38 | 39.30 | 39.72 | 108 | -1.08 | -2.67% |
| 1 Month | 41.84 | 42.10 | 39.30 | 40.40 | 89 | -2.54 | -6.07% |
| 3 Months | 46.20 | 48.42 | 39.30 | 43.09 | 80 | -6.90 | -14.94% |
| 6 Months | 44.40 | 49.60 | 39.30 | 43.81 | 135 | -5.10 | -11.49% |
| 1 Year | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.70 | -18.13% |
| 3 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.70 | -18.13% |
| 5 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.70 | -18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
