![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SV Werder Bremen GmbH & Co KGaA | TG:A3H3KP | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.022 | 0.02% | 104.198 | 101.396 | 107.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
107.00 | 107.00 | 107.00 | 4,000 | 22:50:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 107.00 | 3.65 | 3.53% | 107.00 | 107.00 | 4,000 |
13 Jun 2024 | 103.349 | -1.65 | -1.57% | 103.349 | 103.349 | 2,000 |
12 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
11 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
10 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
07 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
06 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
05 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
31 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
30 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
27 May 2024 | 105.00 | 1.50 | 1.45% | 105.00 | 106.01 | 5,000 |
24 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
23 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
22 May 2024 | 103.50 | -3.99 | -3.71% | 103.50 | 106.50 | 20,000 |
21 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
20 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 1,000 |
17 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
16 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions