ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3H3KP SV Werder Bremen GmbH & Co KGaA

104.50
-0.071 (-0.07%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SV Werder Bremen GmbH & Co KGaA TG:A3H3KP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.071 -0.07% 104.50 102.901 106.099
High Price Low Price Open Price Traded Last Trade
0 22:50:04

SV Werder Bremen GmbH & ... (A3H3KP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024106.900.000.00%106.90106.900
24 Jun 2024106.900.000.00%106.90106.900
21 Jun 2024106.900.000.00%106.90106.900
20 Jun 2024106.900.000.00%106.90106.900
19 Jun 2024106.900.000.00%106.90106.900
18 Jun 2024106.900.000.00%106.90106.900
17 Jun 2024106.90-0.10-0.09%106.90106.905,000
14 Jun 2024107.003.653.53%107.00107.004,000
13 Jun 2024103.349-1.65-1.57%103.349103.3492,000
12 Jun 2024105.000.000.00%105.00105.000
11 Jun 2024105.000.000.00%105.00105.000
10 Jun 2024105.000.000.00%105.00105.000
07 Jun 2024105.000.000.00%105.00105.000
06 Jun 2024105.000.000.00%105.00105.000
05 Jun 2024105.000.000.00%105.00105.000
04 Jun 2024105.000.000.00%105.00105.000
03 Jun 2024105.000.000.00%105.00105.000
31 May 2024105.000.000.00%105.00105.000
30 May 2024105.000.000.00%105.00105.000
29 May 2024105.000.000.00%105.00105.000
28 May 2024105.000.000.00%105.00105.000
27 May 2024105.001.501.45%105.00106.015,000
Download more SV Werder Bremen GmbH & Co KGaA Historical Data

Your Recent History

Delayed Upgrade Clock