ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,088.81
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Zeitfracht Logistik Holding GmbH (A3H3JC)

  7. Zeitfracht Logistik Holding GmbH (A3H3JC) Historical

A3H3JC Zeitfracht Logistik Holding GmbH

97.992
0.089 (0.09%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zeitfracht Logistik Holding GmbH TG:A3H3JC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.089 0.09% 97.992 97.02 98.963
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Zeitfracht Logistik (A3H3JC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202498.390.000.00%98.3998.390
20 Jun 202498.390.000.00%98.3998.392,000
19 Jun 202498.390.000.00%98.3998.390
18 Jun 202498.390.000.00%98.3998.390
17 Jun 202498.390.000.00%98.3998.390
14 Jun 202498.39-0.11-0.11%98.3998.391,000
13 Jun 202498.500.000.00%98.5098.500
12 Jun 202498.500.000.00%98.5098.500
11 Jun 202498.500.000.00%98.5098.500
10 Jun 202498.500.000.00%98.5098.500
07 Jun 202498.500.000.00%98.5098.500
06 Jun 202498.500.000.00%98.5098.5012,000
05 Jun 202498.500.000.00%98.5098.500
04 Jun 202498.500.000.00%98.5098.500
03 Jun 202498.500.750.77%98.5098.5010,000
31 May 202497.75-0.75-0.76%97.7597.752,000
30 May 202498.500.000.00%98.5098.500
29 May 202498.500.000.00%98.5098.500
28 May 202498.500.000.00%98.5098.500
27 May 202498.50-0.49-0.49%98.5098.5017,000
24 May 202498.990.490.50%98.9999.503,000
23 May 202498.500.000.00%98.5098.501,000
Download more Zeitfracht Logistik Holding GmbH Historical Data

Your Recent History

TG
A3H3JC
Zeitfracht Logistik
BITMOT
781995
Eib Tf 8,75% Ag25 Zar
LSE
IE15
Ishr E C 1-5
TG
A2YN1J
Infineon Technologies
TG
0S0
SiteOne Landscape Supply
BIT
UB2FHM
UniCredit Bank
LSE
NXT
Next
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved