ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A3H2ZX Deutsche Pfandbriefbank

95.625
0.02 (0.02%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank TG:A3H2ZX Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 95.625 94.833 96.417
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Deutsche Pfandbriefbank (A3H2ZX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202495.8150.000.00%95.81595.8150
19 Dec 202495.8150.330.35%95.81595.815200,000
18 Dec 202495.480.000.00%95.4895.480
17 Dec 202495.480.000.00%95.4895.480
16 Dec 202495.480.000.00%95.4895.480
13 Dec 202495.480.000.00%95.4895.480
12 Dec 202495.480.430.45%95.4895.48100,000
11 Dec 202495.050.000.00%95.0595.050
10 Dec 202495.050.000.00%95.0595.050
09 Dec 202495.050.000.00%95.0595.050
06 Dec 202495.050.000.00%95.0595.050
05 Dec 202495.050.000.00%95.0595.050
04 Dec 202495.050.000.00%95.0595.050
03 Dec 202495.050.000.00%95.0595.050
02 Dec 202495.050.000.00%95.0595.050
29 Nov 202495.050.000.00%95.0595.050
28 Nov 202495.050.000.00%95.0595.050
27 Nov 202495.050.040.04%95.0595.05100,000
26 Nov 202495.010.000.00%95.0195.010
25 Nov 202495.010.000.00%95.0195.010
Download more Deutsche Pfandbriefbank Historical Data

Your Recent History

Delayed Upgrade Clock