We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Noratis AG | TG:A3H2TV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -1.77% | 91.106 | 89.511 | 92.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.01 | 90.01 | 90.01 | 5,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.01 | -2.48 | -2.68% | 90.01 | 90.01 | 5,000 |
| 27 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 26 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 25 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 24 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 21 Jun 2024 | 92.49 | 0.49 | 0.53% | 92.49 | 92.49 | 3,000 |
| 20 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 19 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 18 Jun 2024 | 92.00 | -1.04 | -1.12% | 92.00 | 92.00 | 5,000 |
| 17 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 14 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 13 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 12 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 11 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 10 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 07 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 0 |
| 06 Jun 2024 | 93.04 | 3.04 | 3.38% | 93.04 | 93.04 | 4,000 |
| 05 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 04 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 31 May 2024 | 90.00 | -3.69 | -3.94% | 90.00 | 92.99 | 7,000 |
| 30 May 2024 | 93.689 | 0.85 | 0.91% | 93.689 | 93.689 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
