We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Noratis AG | TG:A3H2TV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.10% | 78.70 | 76.62 | 79.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.70 | 78.70 | 78.70 | 10,000 | 09:43:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 78.99 | -2.25 | -2.77% | 78.99 | 81.00 | 137,000 |
| 05 Mar 2025 | 81.242 | 0.00 | 0.00% | 81.242 | 81.242 | 0 |
| 04 Mar 2025 | 81.242 | 0.00 | 0.00% | 81.242 | 81.242 | 0 |
| 03 Mar 2025 | 81.242 | 0.00 | 0.00% | 81.242 | 81.242 | 0 |
| 28 Feb 2025 | 81.242 | 0.00 | 0.00% | 81.242 | 81.242 | 0 |
| 27 Feb 2025 | 81.242 | 5.23 | 6.88% | 78.00 | 81.242 | 40,000 |
| 26 Feb 2025 | 76.01 | -4.49 | -5.58% | 76.01 | 79.372 | 12,000 |
| 25 Feb 2025 | 80.50 | 2.25 | 2.88% | 79.90 | 83.50 | 90,000 |
| 24 Feb 2025 | 78.25 | -2.80 | -3.45% | 78.25 | 78.25 | 10,000 |
| 21 Feb 2025 | 81.047 | 0.00 | 0.00% | 81.047 | 81.047 | 0 |
| 20 Feb 2025 | 81.047 | 1.50 | 1.88% | 81.047 | 81.047 | 3,000 |
| 19 Feb 2025 | 79.55 | -1.95 | -2.39% | 79.55 | 79.55 | 5,000 |
| 18 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 17 Feb 2025 | 81.50 | 0.00 | 0.00% | 79.55 | 81.50 | 7,000 |
| 14 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 13 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 12 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 11 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 10 Feb 2025 | 81.50 | -1.00 | -1.21% | 81.50 | 81.50 | 1,000 |
| 07 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
