ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,238.11
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ACTAQUA GmbH (A3H2TU)

  7. ACTAQUA GmbH (A3H2TU) Historical

A3H2TU ACTAQUA GmbH

88.506
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ACTAQUA GmbH TG:A3H2TU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 88.506 87.011 90.00
High Price Low Price Open Price Traded Last Trade
0 16:30:16

ACTAQUA (A3H2TU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202488.250.000.00%88.2588.250
13 Jun 202488.250.000.00%88.2588.250
12 Jun 202488.25-0.06-0.07%88.2588.25150,000
11 Jun 202488.310.000.00%88.3188.310
10 Jun 202488.310.000.00%88.3188.310
07 Jun 202488.310.000.00%88.3188.310
06 Jun 202488.310.000.00%88.3188.310
05 Jun 202488.310.000.00%88.3188.310
04 Jun 202488.310.000.00%88.3188.310
03 Jun 202488.310.000.00%88.3188.310
31 May 202488.31-0.68-0.76%88.3188.312,000
30 May 202488.990.000.00%88.9988.990
29 May 202488.990.981.11%88.9988.9910,000
28 May 202488.010.000.00%88.0188.010
27 May 202488.01-0.98-1.10%88.0188.7523,000
24 May 202488.990.000.00%88.9988.990
23 May 202488.99-1.00-1.11%88.9988.9910,000
22 May 202489.990.000.00%89.9989.990
21 May 202489.990.000.00%89.9989.990
20 May 202489.991.982.25%85.0189.997,000
17 May 202488.010.010.01%88.0189.9910,000
16 May 202488.000.000.00%88.0088.000
15 May 202488.000.000.00%88.0088.000
Download more ACTAQUA GmbH Historical Data

Your Recent History

TG
A3H2TU
ACTAQUA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved